Skip to main content

Vinci Sa ADR (OP: VCISY )

26.17 -0.77 (-2.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 15.00 15.00 14.79 14.82 31,672 -0.31(-2.08%)
May 28, 2015 15.04 15.17 14.97 15.13 20,126 -0.14(-0.95%)
May 27, 2015 15.04 15.36 15.04 15.28 26,700 +0.31(+2.07%)
May 26, 2015 15.04 15.04 14.86 14.97 29,339 -0.27(-1.77%)
May 22, 2015 15.24 15.24 15.24 0 -0.18(-1.17%)
May 21, 2015 15.34 15.43 15.31 15.42 23,140 +0.08(+0.52%)
May 20, 2015 15.37 15.30 15.34 23,451 +0.04(+0.26%)
May 19, 2015 15.25 15.34 15.22 15.30 24,612 +0.20(+1.32%)
May 18, 2015 14.99 15.17 14.98 15.10 33,304 -0.25(-1.63%)
May 15, 2015 15.24 15.39 15.17 15.35 28,080 +0.04(+0.26%)
May 14, 2015 15.16 15.31 15.15 15.31 32,973 +0.41(+2.75%)
May 13, 2015 14.94 15.01 14.85 14.90 23,512 +0.17(+1.12%)
May 12, 2015 14.70 14.81 14.70 14.73 23,160 -0.02(-0.10%)
May 11, 2015 14.66 14.78 14.66 14.75 40,972 -0.28(-1.86%)
May 08, 2015 15.01 15.08 14.93 15.03 29,110 +0.18(+1.21%)
May 07, 2015 14.89 14.92 14.75 14.85 189,315 -0.18(-1.20%)
May 06, 2015 15.02 15.12 14.94 15.03 27,464 +0.05(+0.33%)
May 05, 2015 15.17 15.17 14.93 14.98 21,818 -0.23(-1.51%)
May 04, 2015 15.33 15.33 15.13 15.21 26,341 -0.20(-1.30%)
May 01, 2015 15.41 15.41 15.26 15.41 20,756 +0.12(+0.78%)
Apr 30, 2015 15.27 15.34 15.21 15.29 33,210 -0.03(-0.20%)
Apr 29, 2015 15.27 15.37 15.12 15.32 21,496 -0.12(-0.78%)
Apr 28, 2015 15.18 15.44 15.18 15.44 28,221 +0.24(+1.58%)
Apr 27, 2015 15.27 15.34 15.16 15.20 30,651 +0.15(+1.00%)
Apr 24, 2015 15.23 15.23 14.89 15.05 33,274 +0.55(+3.79%)
Apr 23, 2015 15.14 15.23 14.42 14.50 25,840 -0.45(-2.98%)
Apr 22, 2015 14.84 15.06 14.78 14.95 25,808 -0.39(-2.57%)
Apr 21, 2015 15.23 15.36 15.23 15.34 31,695 +0.25(+1.66%)
Apr 20, 2015 14.97 15.15 14.96 15.09 26,739 +0.09(+0.60%)
Apr 17, 2015 15.04 15.04 14.93 15.00 80,656 -0.25(-1.64%)
Apr 16, 2015 15.23 15.29 15.11 15.25 55,559 +0.08(+0.53%)
Apr 15, 2015 15.11 15.17 14.97 15.17 17,353 +0.10(+0.66%)
Apr 14, 2015 15.03 15.07 14.96 15.07 45,144 +0.21(+1.41%)
Apr 13, 2015 14.81 14.96 14.81 14.86 24,412 +0.30(+2.06%)
Apr 10, 2015 14.55 14.59 14.52 14.56 123,392 -0.15(-1.05%)
Apr 09, 2015 14.77 14.78 14.65 14.71 24,306 -0.01(-0.03%)
Apr 08, 2015 14.82 14.83 14.63 14.72 24,201 -0.06(-0.41%)
Apr 07, 2015 14.82 14.87 14.71 14.78 36,474 -0.20(-1.34%)
Apr 06, 2015 14.79 15.03 14.79 14.98 19,738 +0.29(+1.97%)
Apr 02, 2015 14.69 14.69 14.69 0 +0.12(+0.86%)
Apr 01, 2015 14.65 14.65 14.48 14.56 26,042 +0.32(+2.28%)
Mar 31, 2015 14.32 14.46 14.21 14.24 37,878 -0.39(-2.67%)
Mar 30, 2015 14.62 14.69 14.59 14.63 43,192 -0.15(-1.05%)
Mar 27, 2015 14.67 14.83 14.65 14.79 42,348 +0.09(+0.58%)
Mar 26, 2015 14.63 14.74 14.52 14.70 23,916 -0.14(-0.94%)
Mar 25, 2015 14.90 15.00 14.82 14.84 49,032 -0.21(-1.40%)
Mar 24, 2015 15.05 15.11 14.99 15.05 65,566 +0.04(+0.27%)
Mar 23, 2015 14.91 15.04 14.89 15.01 19,286 +0.06(+0.40%)
Mar 20, 2015 14.82 15.05 14.79 14.95 38,096 +0.50(+3.46%)
Mar 19, 2015 14.46 14.55 14.36 14.45 42,875 -0.27(-1.83%)
Mar 18, 2015 14.43 14.78 14.38 14.72 44,390 +0.16(+1.10%)
Mar 17, 2015 14.38 14.57 14.38 14.56 36,690 +0.06(+0.41%)
Mar 16, 2015 14.42 14.56 14.40 14.50 31,587 +0.24(+1.68%)
Mar 13, 2015 14.22 14.28 14.15 14.26 32,446 -0.19(-1.31%)
Mar 12, 2015 14.34 14.45 14.32 14.45 38,849 +0.07(+0.52%)
Mar 11, 2015 14.29 14.46 14.29 14.38 38,765 -0.01(-0.03%)
Mar 10, 2015 14.39 14.50 14.34 14.38 67,674 -0.30(-2.04%)
Mar 09, 2015 14.59 14.70 14.59 14.68 31,353 +0.05(+0.34%)
Mar 06, 2015 14.67 14.70 14.58 14.63 111,607 -0.12(-0.85%)
Mar 05, 2015 14.67 14.81 14.61 14.76 327,039 +0.16(+1.06%)
Mar 04, 2015 14.64 14.51 14.60 423,426 +0.04(+0.27%)
Mar 03, 2015 14.84 14.53 14.56 215,416 -0.28(-1.89%)
Mar 02, 2015 14.73 14.84 14.73 14.84 22,462 +0.04(+0.27%)
Feb 27, 2015 14.70 14.83 14.62 14.80 30,958 -0.14(-0.94%)
Feb 26, 2015 14.97 14.98 14.88 14.94 69,561 -0.04(-0.27%)
Feb 25, 2015 14.86 15.03 14.86 14.98 22,838 -0.06(-0.42%)
Feb 24, 2015 14.95 15.05 14.93 15.04 44,038 +0.18(+1.23%)
Feb 23, 2015 14.97 15.01 14.85 14.86 725,737 -0.23(-1.52%)
Feb 20, 2015 14.70 15.12 14.70 15.09 824,882 +0.19(+1.28%)
Feb 19, 2015 14.91 14.99 14.87 14.90 399,707 -0.08(-0.53%)
Feb 18, 2015 14.82 15.05 14.80 14.98 3,708,788 -0.07(-0.47%)
Feb 17, 2015 14.97 15.06 14.79 15.05 5,127,922 +0.35(+2.38%)
Feb 13, 2015 14.70 14.70 14.70 0 -0.02(-0.14%)
Feb 12, 2015 14.65 14.72 14.59 14.72 624,506 +0.34(+2.36%)
Feb 11, 2015 14.44 14.46 14.32 14.38 37,504 -0.19(-1.30%)
Feb 10, 2015 14.56 14.59 14.44 14.57 74,020 +0.35(+2.46%)
Feb 09, 2015 13.96 14.30 13.96 14.22 77,366 +0.39(+2.82%)
Feb 06, 2015 13.97 14.00 13.79 13.83 28,956 -0.40(-2.81%)
Feb 05, 2015 14.04 14.23 14.03 14.23 28,736 +0.73(+5.41%)
Feb 04, 2015 13.65 13.86 13.45 13.50 39,620 -0.37(-2.67%)
Feb 03, 2015 13.72 13.92 13.72 13.87 43,850 +0.39(+2.89%)
Feb 02, 2015 13.37 13.48 13.30 13.48 41,244 +0.40(+3.06%)
Jan 30, 2015 13.31 13.31 13.08 13.08 37,739 -0.37(-2.75%)
Jan 29, 2015 13.29 13.46 13.28 13.45 41,071 +0.38(+2.91%)
Jan 28, 2015 13.25 13.35 13.07 13.07 75,034 -0.52(-3.79%)
Jan 27, 2015 13.44 13.63 13.42 13.59 49,412 -0.35(-2.55%)
Jan 26, 2015 13.89 13.98 13.88 13.94 78,213 +0.15(+1.09%)
Jan 23, 2015 13.87 13.90 13.79 13.79 69,757 -0.16(-1.11%)
Jan 22, 2015 13.93 14.00 13.83 13.95 61,901 -0.12(-0.82%)
Jan 21, 2015 13.90 14.12 13.87 14.06 818,663 +0.19(+1.37%)
Jan 20, 2015 13.93 13.98 13.81 13.87 62,082 -0.03(-0.18%)
Jan 16, 2015 13.89 13.89 13.89 0 -0.04(-0.32%)
Jan 15, 2015 14.02 14.07 13.89 13.94 52,202 -0.14(-0.99%)
Jan 14, 2015 14.04 14.14 13.90 14.08 32,103 +0.03(+0.21%)
Jan 13, 2015 14.05 64,890 -0.01(-0.07%)
Jan 12, 2015 14.08 14.14 13.92 14.06 65,602 +0.29(+2.14%)
Jan 09, 2015 13.72 13.83 13.60 13.77 58,004 +0.05(+0.40%)
Jan 08, 2015 13.55 13.76 13.53 13.71 33,963 +0.31(+2.31%)
Jan 07, 2015 13.36 13.44 13.24 13.40 65,501 +0.54(+4.16%)
Jan 06, 2015 13.05 13.09 12.84 12.87 53,166 -0.19(-1.42%)
Jan 05, 2015 13.10 13.12 13.03 13.05 59,876 -0.57(-4.19%)
Jan 02, 2015 13.68 13.72 13.54 13.62 29,649 +0.07(+0.55%)
Dec 31, 2014 13.54 13.54 13.54 0 -0.18(-1.28%)
Dec 30, 2014 13.89 13.90 13.68 13.72 54,650 -0.26(-1.86%)
Dec 29, 2014 13.90 14.04 13.90 13.98 39,052 -0.08(-0.57%)
Dec 26, 2014 14.01 14.11 13.96 14.06 46,823 -0.01(-0.07%)
Dec 24, 2014 14.07 14.07 14.07 0 -0.04(-0.28%)
Dec 23, 2014 14.04 14.12 14.00 14.11 56,272 +0.19(+1.36%)
Dec 22, 2014 13.85 13.92 13.81 13.92 58,627 +0.03(+0.22%)
Dec 19, 2014 13.83 13.94 13.79 13.89 87,737 -0.14(-1.00%)
Dec 18, 2014 13.85 14.10 13.85 14.03 126,712 +0.65(+4.86%)
Dec 17, 2014 13.14 13.54 13.14 13.38 134,502 +0.48(+3.68%)
Dec 16, 2014 13.13 12.90 122,509 +0.11(+0.86%)
Dec 15, 2014 13.16 13.20 12.74 12.79 42,782 -0.31(-2.40%)
Dec 12, 2014 13.43 13.48 13.06 13.11 220,749 -0.47(-3.46%)
Dec 11, 2014 13.60 13.76 13.54 13.58 51,239 -0.12(-0.88%)
Dec 10, 2014 13.91 13.97 13.64 13.70 38,625 +0.24(+1.78%)
Dec 09, 2014 13.47 13.54 13.32 13.46 193,033 -0.17(-1.28%)
Dec 08, 2014 13.50 13.73 13.50 13.63 28,105 -0.20(-1.41%)
Dec 05, 2014 13.73 13.93 13.69 13.83 68,948 +0.39(+2.90%)
Dec 04, 2014 13.31 13.52 13.21 13.44 45,095 +0.01(+0.07%)
Dec 03, 2014 13.49 13.52 13.37 13.43 47,941 -0.12(-0.89%)
Dec 02, 2014 13.47 13.60 13.47 13.55 37,180 -0.03(-0.22%)
Dec 01, 2014 13.57 13.72 13.48 13.58 38,101 +0.17(+1.27%)
Nov 28, 2014 13.50 13.52 13.40 13.41 31,422 -0.14(-1.03%)
Nov 26, 2014 13.55 13.55 13.55 0 -0.05(-0.40%)
Nov 25, 2014 13.61 13.65 13.48 13.61 38,377 +0.01(+0.10%)
Nov 24, 2014 13.64 13.64 13.50 13.59 380,305 +0.06(+0.43%)
Nov 21, 2014 13.61 13.61 13.41 13.53 386,984 -0.22(-1.58%)
Nov 20, 2014 13.61 13.75 13.60 13.75 44,648 -0.15(-1.08%)
Nov 19, 2014 13.86 13.95 13.78 13.90 62,046 +0.10(+0.69%)
Nov 18, 2014 13.82 13.87 13.72 13.80 41,373 +0.23(+1.70%)
Nov 17, 2014 13.64 13.52 13.57 31,546 +0.09(+0.70%)
Nov 14, 2014 13.40 13.58 13.40 13.48 48,069 -0.09(-0.66%)
Nov 13, 2014 13.58 13.67 13.51 13.57 245,479 -0.36(-2.58%)
Nov 12, 2014 14.00 14.01 13.85 13.93 37,551 -0.26(-1.83%)
Nov 11, 2014 13.87 14.21 13.87 14.19 84,838 +0.12(+0.85%)
Nov 10, 2014 14.00 14.13 13.94 14.07 58,619 +0.07(+0.51%)
Nov 07, 2014 14.19 14.19 13.79 14.00 56,683 -0.05(-0.37%)
Nov 06, 2014 14.24 14.27 13.89 14.05 60,091 -0.23(-1.61%)
Nov 05, 2014 14.30 14.33 14.21 14.28 98,192 +0.16(+1.13%)
Nov 04, 2014 14.23 14.23 14.04 14.12 54,586 -0.16(-1.12%)
Nov 03, 2014 14.33 14.33 14.17 14.28 57,370 +0.06(+0.42%)
Oct 31, 2014 14.09 14.32 14.05 14.22 77,392 +0.35(+2.52%)
Oct 30, 2014 13.73 13.89 13.65 13.87 37,229 +0.09(+0.65%)
Oct 29, 2014 13.94 14.02 13.72 13.78 44,515 -0.14(-1.01%)
Oct 28, 2014 14.05 14.07 13.88 13.92 83,062 +0.12(+0.87%)
Oct 27, 2014 13.66 13.86 14.00 13.80 39,760 -0.20(-1.43%)
Oct 24, 2014 13.95 14.01 13.87 14.00 28,985 -0.26(-1.79%)
Oct 23, 2014 14.13 14.32 13.90 14.26 105,976 +0.31(+2.19%)
Oct 22, 2014 14.19 14.20 13.93 13.95 38,925 -0.28(-2.00%)
Oct 21, 2014 14.03 14.24 14.01 14.23 31,848 +0.14(+0.99%)
Oct 20, 2014 13.96 14.16 13.95 14.10 47,407 +0.24(+1.71%)
Oct 17, 2014 13.77 14.10 13.77 13.86 46,095 +0.42(+3.11%)
Oct 16, 2014 12.92 13.60 12.91 13.44 58,365 +0.17(+1.28%)
Oct 15, 2014 13.36 13.40 13.00 13.27 52,027 -0.42(-3.03%)
Oct 14, 2014 13.61 13.81 13.61 13.69 41,155 +0.21(+1.52%)
Oct 13, 2014 13.54 13.63 13.41 13.48 48,982 +0.33(+2.51%)
Oct 10, 2014 13.32 13.38 13.15 13.15 43,346 -0.37(-2.74%)
Oct 09, 2014 13.99 13.99 13.49 13.52 28,887 -0.47(-3.36%)
Oct 08, 2014 13.79 14.00 13.70 13.99 29,758 +0.05(+0.36%)
Oct 07, 2014 14.02 14.15 13.94 13.94 85,910 -0.36(-2.52%)
Oct 06, 2014 14.20 14.33 14.15 14.30 59,856 +0.14(+0.99%)
Oct 03, 2014 14.13 14.22 14.09 14.16 37,550 -0.06(-0.42%)
Oct 02, 2014 14.32 14.32 14.06 14.22 26,163 -0.05(-0.35%)
Oct 01, 2014 14.45 14.45 14.22 14.27 30,031 -0.19(-1.31%)
Sep 30, 2014 14.39 14.55 14.33 14.46 40,220 +0.09(+0.63%)
Sep 29, 2014 14.38 14.41 14.31 14.37 127,018 -0.42(-2.84%)
Sep 26, 2014 14.67 14.81 14.64 14.79 70,324 +0.21(+1.44%)
Sep 25, 2014 14.66 14.66 14.51 14.58 111,319 -0.26(-1.72%)
Sep 24, 2014 14.62 14.88 14.62 14.84 132,360 +0.26(+1.78%)
Sep 23, 2014 14.63 14.67 14.55 14.57 41,780 -0.24(-1.59%)
Sep 22, 2014 14.95 14.95 14.80 14.81 29,693 +0.01(+0.07%)
Sep 19, 2014 14.77 14.85 14.74 14.80 35,171 -0.09(-0.60%)
Sep 18, 2014 14.84 14.92 14.81 14.89 47,719 +0.08(+0.51%)
Sep 17, 2014 14.95 14.95 14.80 14.81 30,911 +0.14(+0.99%)
Sep 16, 2014 14.50 14.67 14.49 14.67 33,734 +0.06(+0.45%)
Sep 15, 2014 14.66 14.66 14.58 14.61 30,721 -0.20(-1.32%)
Sep 12, 2014 14.72 14.86 14.72 14.80 29,239 -0.13(-0.90%)
Sep 11, 2014 14.88 14.97 14.80 14.94 26,854 -0.21(-1.35%)
Sep 10, 2014 15.15 15.22 15.10 15.14 16,037 -0.05(-0.36%)
Sep 09, 2014 15.21 15.25 15.16 15.20 26,639 -0.06(-0.39%)
Sep 08, 2014 15.39 15.42 15.22 15.26 19,611 -0.24(-1.58%)
Sep 05, 2014 15.60 15.60 15.46 15.50 19,393 -0.22(-1.40%)
Sep 04, 2014 16.27 15.67 15.72 24,554 -0.54(-3.35%)
Sep 03, 2014 16.29 16.34 16.24 16.27 20,236 +0.27(+1.66%)
Sep 02, 2014 16.10 16.10 15.99 16.00 44,476 -0.28(-1.72%)
Aug 29, 2014 16.28 16.28 16.28 0 +0.12(+0.74%)
Aug 28, 2014 16.18 16.23 16.15 16.16 21,717 -0.05(-0.31%)
Aug 27, 2014 16.20 16.25 16.14 16.21 164,746 +0.09(+0.53%)
Aug 26, 2014 16.15 16.23 16.10 16.12 104,071 +0.09(+0.53%)
Aug 25, 2014 15.87 16.12 15.87 16.04 26,102 +0.24(+1.52%)
Aug 22, 2014 15.89 15.91 15.84 15.80 34,472 -0.27(-1.68%)
Aug 21, 2014 15.97 16.11 15.97 16.07 19,432 +0.28(+1.77%)
Aug 20, 2014 15.73 15.81 15.68 15.79 50,218 -0.08(-0.50%)
Aug 19, 2014 15.80 15.87 15.80 15.87 20,117 +0.02(+0.13%)
Aug 18, 2014 15.95 15.95 15.75 15.85 15,409 +0.10(+0.63%)
Aug 15, 2014 15.98 16.00 15.63 15.75 22,398 -0.05(-0.32%)
Aug 14, 2014 15.88 15.88 15.78 15.80 28,778 -0.01(-0.06%)
Aug 13, 2014 15.82 15.86 15.78 15.81 18,294 +0.03(+0.19%)
Aug 12, 2014 15.80 15.83 15.72 15.78 35,337 -0.17(-1.07%)
Aug 11, 2014 16.01 16.06 15.91 15.95 31,827 +0.21(+1.33%)
Aug 08, 2014 15.70 15.73 15.60 15.74 37,771 +0.41(+2.67%)
Aug 07, 2014 15.63 15.63 15.33 15.33 22,079 -0.41(-2.60%)
Aug 06, 2014 15.74 15.89 15.71 15.74 142,652 -0.10(-0.63%)
Aug 05, 2014 15.99 15.99 15.77 15.84 25,178 -0.37(-2.28%)
Aug 04, 2014 16.33 16.34 16.10 16.21 39,628 -0.03(-0.18%)
Aug 01, 2014 16.21 16.41 16.12 16.24 43,411 -1.07(-6.18%)
Jul 31, 2014 17.33 17.90 17.17 17.31 50,984 -0.40(-2.26%)
Jul 30, 2014 17.76 17.76 17.56 17.71 23,818 -0.08(-0.45%)
Jul 29, 2014 17.84 17.88 17.71 17.79 37,733 +0.01(+0.06%)
Jul 28, 2014 17.76 17.80 17.58 17.78 31,891 +0.00(+0.00%)
Jul 25, 2014 17.88 17.95 17.71 17.78 25,648 -0.29(-1.63%)
Jul 24, 2014 18.16 18.16 18.05 18.07 102,763 +0.11(+0.64%)
Jul 23, 2014 18.03 18.04 17.90 17.96 132,323 +0.01(+0.06%)
Jul 22, 2014 17.97 18.00 17.91 17.95 31,867 +0.40(+2.28%)
Jul 21, 2014 17.56 17.62 17.50 17.55 25,720 -0.26(-1.46%)
Jul 18, 2014 17.60 17.84 17.56 17.81 37,460 +0.42(+2.42%)
Jul 17, 2014 17.55 17.67 17.34 17.39 38,361 -0.40(-2.25%)
Jul 16, 2014 17.77 17.81 17.68 17.79 26,359 +0.26(+1.48%)
Jul 15, 2014 17.63 17.63 17.45 17.53 34,497 -0.15(-0.85%)
Jul 14, 2014 17.71 17.72 17.62 17.68 39,709 +0.00(+0.00%)
Jul 11, 2014 17.59 17.68 17.55 17.68 28,828 +0.16(+0.91%)
Jul 10, 2014 17.37 17.57 17.37 17.52 24,982 -0.14(-0.79%)
Jul 09, 2014 17.61 17.71 17.60 17.66 74,279 +0.05(+0.28%)
Jul 08, 2014 17.78 17.78 17.53 17.61 139,182 -0.35(-1.95%)
Jul 07, 2014 18.00 18.08 17.95 17.96 31,731 -0.42(-2.29%)
Jul 03, 2014 18.38 18.38 18.38 0 -0.11(-0.59%)
Jul 02, 2014 18.51 18.58 18.45 18.49 48,692 -0.09(-0.48%)
Jul 01, 2014 18.50 18.61 18.44 18.58 27,910 -0.08(-0.43%)
Jun 30, 2014 18.69 18.73 18.57 18.66 27,586 -0.10(-0.53%)
Jun 27, 2014 18.72 18.76 18.68 18.76 27,777 -0.04(-0.21%)
Jun 26, 2014 18.80 18.80 18.54 18.80 64,202 -0.03(-0.16%)
Jun 25, 2014 18.69 18.83 18.68 18.83 22,045 +0.13(+0.70%)
Jun 24, 2014 18.82 18.84 18.60 18.70 30,791 -0.30(-1.58%)
Jun 23, 2014 18.93 19.05 18.92 19.00 26,932 -0.08(-0.42%)
Jun 20, 2014 19.20 19.20 19.04 19.08 41,096 -0.28(-1.45%)
Jun 19, 2014 19.37 19.43 19.30 19.36 156,698 +0.28(+1.47%)
Jun 18, 2014 18.84 19.08 18.82 19.08 43,004 +0.19(+1.01%)
Jun 17, 2014 18.84 18.89 18.81 18.89 57,779 -0.03(-0.16%)
Jun 16, 2014 18.93 18.98 18.84 18.92 120,498 -0.06(-0.32%)
Jun 13, 2014 19.02 19.07 18.89 18.98 35,116 -0.09(-0.47%)
Jun 12, 2014 19.08 19.13 19.01 19.07 32,832 +0.03(+0.16%)
Jun 11, 2014 19.15 19.17 18.89 19.04 24,138 -0.16(-0.83%)
Jun 10, 2014 19.18 19.24 19.07 19.20 43,519 -0.03(-0.16%)
Jun 06, 2014 19.25 19.32 19.15 19.23 29,735 +0.28(+1.48%)
Jun 05, 2014 18.75 18.95 18.68 18.95 47,083 +0.37(+1.99%)
Jun 04, 2014 18.50 18.61 18.47 18.58 48,953 +0.07(+0.41%)
Jun 03, 2014 18.48 18.53 18.44 18.50 30,016 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.