Skip to main content

Vinci Sa ADR (OP: VCISY )

26.52 +0.08 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 23.34 23.42 22.85 23.19 90,100 +0.17(+0.73%)
May 28, 2020 22.79 23.34 22.79 23.02 52,001 -0.31(-1.33%)
May 27, 2020 23.31 23.41 22.97 23.33 58,254 +0.85(+3.77%)
May 26, 2020 22.33 22.67 22.00 22.48 256,998 +1.50(+7.17%)
May 22, 2020 21.19 21.19 20.77 20.98 62,300 -0.29(-1.36%)
May 21, 2020 21.35 21.54 21.15 21.27 60,171 -0.22(-1.02%)
May 20, 2020 21.27 21.63 21.22 21.49 91,932 +0.51(+2.43%)
May 19, 2020 21.22 21.32 20.98 20.98 217,501 -0.80(-3.70%)
May 18, 2020 21.05 21.86 21.05 21.79 142,061 +1.98(+10.03%)
May 15, 2020 19.73 19.98 19.61 19.80 85,700 -0.01(-0.05%)
May 14, 2020 19.48 19.85 19.31 19.81 94,487 +0.23(+1.17%)
May 13, 2020 19.98 19.99 19.47 19.58 78,041 -0.70(-3.45%)
May 12, 2020 20.31 20.75 20.26 20.28 129,668 -0.13(-0.64%)
May 11, 2020 20.30 20.63 20.20 20.41 86,230 -0.28(-1.35%)
May 08, 2020 20.78 21.07 20.57 20.69 68,600 +0.80(+4.05%)
May 07, 2020 19.84 20.01 19.71 19.89 129,524 +0.62(+3.25%)
May 06, 2020 19.64 19.67 19.26 19.26 66,976 -0.05(-0.26%)
May 05, 2020 19.64 19.78 19.31 19.31 258,696 -0.06(-0.31%)
May 04, 2020 19.23 19.45 19.07 19.37 116,968 -0.32(-1.63%)
May 01, 2020 20.16 20.29 19.41 19.69 67,700 -0.64(-3.15%)
Apr 30, 2020 20.22 20.48 19.94 20.33 147,397 -0.13(-0.64%)
Apr 29, 2020 20.33 20.77 20.29 20.46 88,827 +0.42(+2.10%)
Apr 28, 2020 20.62 20.70 20.01 20.04 88,250 +0.18(+0.91%)
Apr 27, 2020 19.38 20.03 19.38 19.86 167,951 +0.82(+4.31%)
Apr 24, 2020 18.90 19.22 18.79 19.04 94,900 +0.06(+0.32%)
Apr 23, 2020 18.87 19.30 18.79 18.98 92,924 -0.52(-2.67%)
Apr 22, 2020 19.32 19.53 19.05 19.50 99,239 +0.45(+2.36%)
Apr 21, 2020 19.13 19.34 18.93 19.05 145,077 -1.14(-5.65%)
Apr 20, 2020 20.02 20.77 19.98 20.19 171,511 -0.74(-3.54%)
Apr 17, 2020 21.00 21.00 20.62 20.93 142,400 +1.65(+8.56%)
Apr 16, 2020 19.52 19.52 19.00 19.28 123,094 +0.20(+1.05%)
Apr 15, 2020 19.78 19.78 19.03 19.08 126,978 -2.02(-9.57%)
Apr 14, 2020 20.99 21.66 20.96 21.10 366,850 +0.43(+2.08%)
Apr 13, 2020 20.50 21.41 20.19 20.67 111,073 -0.53(-2.50%)
Apr 09, 2020 20.25 21.28 20.18 21.20 88,000 +1.27(+6.35%)
Apr 08, 2020 19.31 20.22 19.08 19.93 173,568 +0.72(+3.77%)
Apr 07, 2020 19.78 19.86 19.16 19.21 202,284 +0.11(+0.58%)
Apr 06, 2020 18.56 19.10 18.45 19.10 309,082 +1.98(+11.57%)
Apr 03, 2020 17.45 17.47 16.70 17.12 809,600 -0.58(-3.28%)
Apr 02, 2020 17.32 18.03 17.30 17.70 1,786,963 -0.17(-0.95%)
Apr 01, 2020 18.82 19.03 17.84 17.87 195,868 -2.51(-12.32%)
Mar 31, 2020 19.66 20.76 19.30 20.38 370,850 +0.63(+3.19%)
Mar 30, 2020 19.75 20.17 19.64 19.75 468,227 -0.20(-1.00%)
Mar 27, 2020 19.44 20.35 19.25 19.95 163,100 -1.25(-5.90%)
Mar 26, 2020 19.97 21.21 19.82 21.20 330,183 +1.09(+5.42%)
Mar 25, 2020 19.02 20.48 18.85 20.11 405,280 +1.66(+9.03%)
Mar 24, 2020 18.01 19.28 17.83 18.45 476,579 +0.89(+5.10%)
Mar 23, 2020 18.02 18.56 17.19 17.55 225,811 -0.54(-2.99%)
Mar 20, 2020 18.01 19.29 18.00 18.09 286,800 +1.49(+8.98%)
Mar 19, 2020 15.41 16.98 15.15 16.60 847,373 +1.45(+9.57%)
Mar 18, 2020 15.54 16.11 14.89 15.15 366,639 -2.52(-14.26%)
Mar 17, 2020 15.79 17.91 15.79 17.67 368,740 +1.82(+11.48%)
Mar 16, 2020 15.36 16.80 15.31 15.85 261,519 -4.00(-20.15%)
Mar 13, 2020 19.47 19.85 18.04 19.85 354,400 +2.28(+12.98%)
Mar 12, 2020 19.00 19.05 17.43 17.57 264,511 -3.74(-17.55%)
Mar 11, 2020 21.86 22.05 21.08 21.31 131,047 -0.87(-3.92%)
Mar 10, 2020 22.91 22.91 21.43 22.18 210,544 -0.50(-2.20%)
Mar 09, 2020 23.18 23.62 22.51 22.68 141,846 -2.09(-8.44%)
Mar 06, 2020 25.10 25.16 24.49 24.77 182,500 -0.95(-3.69%)
Mar 05, 2020 25.97 26.09 25.59 25.72 74,631 -0.82(-3.09%)
Mar 04, 2020 26.39 26.84 26.19 26.54 121,989 +0.79(+3.07%)
Mar 03, 2020 25.99 26.39 25.57 25.75 166,085 +0.23(+0.90%)
Mar 02, 2020 25.18 25.54 24.98 25.52 94,937 +0.34(+1.35%)
Feb 28, 2020 25.08 25.22 24.77 25.18 142,800 -0.56(-2.18%)
Feb 27, 2020 26.08 26.43 25.74 25.74 110,253 -0.48(-1.83%)
Feb 26, 2020 26.47 26.67 26.16 26.22 68,356 -0.21(-0.79%)
Feb 25, 2020 27.00 27.00 26.37 26.43 112,779 -0.65(-2.40%)
Feb 24, 2020 27.00 27.30 26.99 27.08 61,734 -1.41(-4.95%)
Feb 21, 2020 28.60 28.61 28.39 28.49 64,000 +0.02(+0.07%)
Feb 20, 2020 28.45 28.54 28.30 28.47 39,221 -0.26(-0.90%)
Feb 19, 2020 28.74 28.78 28.64 28.73 38,117 +0.10(+0.35%)
Feb 18, 2020 28.64 28.72 28.60 28.63 49,914 +0.13(+0.47%)
Feb 14, 2020 28.57 28.60 28.35 28.50 78,000 +0.16(+0.55%)
Feb 13, 2020 28.23 28.46 28.23 28.34 35,885 -0.33(-1.15%)
Feb 12, 2020 28.49 28.74 28.46 28.67 47,844 -0.01(-0.03%)
Feb 11, 2020 28.56 28.71 28.54 28.68 77,672 +0.16(+0.56%)
Feb 10, 2020 28.23 28.52 28.21 28.52 29,288 +0.29(+1.03%)
Feb 07, 2020 28.30 28.37 28.23 28.23 27,000 -0.24(-0.84%)
Feb 06, 2020 28.23 28.47 28.11 28.47 51,034 -0.17(-0.58%)
Feb 05, 2020 28.57 28.68 28.35 28.64 44,680 +0.41(+1.43%)
Feb 04, 2020 28.00 28.23 27.93 28.23 36,414 +0.52(+1.86%)
Feb 03, 2020 27.76 27.80 27.65 27.71 53,711 +0.02(+0.09%)
Jan 31, 2020 27.82 27.82 27.59 27.69 43,300 -0.29(-1.04%)
Jan 30, 2020 27.79 28.01 27.70 27.98 83,852 +0.01(+0.04%)
Jan 29, 2020 27.95 28.08 27.94 27.97 50,730 +0.09(+0.32%)
Jan 28, 2020 27.68 27.92 27.57 27.88 57,981 +0.46(+1.68%)
Jan 27, 2020 27.55 27.62 27.35 27.42 66,819 -0.67(-2.39%)
Jan 24, 2020 28.22 28.23 28.02 28.09 135,300 -0.01(-0.04%)
Jan 23, 2020 28.27 28.27 27.95 28.10 68,398 +0.14(+0.50%)
Jan 22, 2020 28.10 28.17 27.94 27.96 87,753 -0.34(-1.20%)
Jan 21, 2020 28.33 28.35 28.21 28.30 65,133 -0.08(-0.29%)
Jan 17, 2020 28.30 28.42 28.30 28.38 58,500 +0.43(+1.54%)
Jan 16, 2020 27.95 28.02 27.88 27.95 53,288 -0.03(-0.11%)
Jan 15, 2020 27.90 28.03 27.86 27.98 61,353 +0.16(+0.58%)
Jan 14, 2020 27.80 27.92 27.76 27.82 65,024 +0.06(+0.22%)
Jan 13, 2020 27.66 27.76 27.56 27.76 74,937 +0.22(+0.80%)
Jan 10, 2020 27.42 27.61 27.42 27.54 57,500 +0.17(+0.62%)
Jan 09, 2020 27.46 27.46 27.35 27.37 66,679 -0.37(-1.33%)
Jan 08, 2020 27.67 27.85 27.63 27.74 50,270 +0.55(+2.02%)
Jan 07, 2020 27.28 27.29 27.18 27.19 42,409 -0.42(-1.52%)
Jan 06, 2020 27.48 27.67 27.45 27.61 35,774 +0.00(+0.00%)
Jan 03, 2020 27.45 27.72 27.45 27.61 47,000 -0.37(-1.32%)
Jan 02, 2020 27.85 27.98 27.79 27.98 65,490 +0.35(+1.27%)
Dec 31, 2019 27.50 27.99 27.50 27.63 31,300 +0.01(+0.04%)
Dec 30, 2019 27.84 27.84 27.62 27.62 29,696 -0.05(-0.18%)
Dec 27, 2019 27.75 27.80 27.67 27.67 66,600 +0.24(+0.87%)
Dec 26, 2019 27.14 27.50 27.14 27.43 34,099 +0.11(+0.40%)
Dec 24, 2019 27.55 27.55 27.11 27.32 32,700 -0.27(-0.96%)
Dec 23, 2019 27.59 27.62 27.51 27.59 59,228 +0.20(+0.71%)
Dec 20, 2019 27.30 27.45 27.28 27.39 37,700 +0.40(+1.48%)
Dec 19, 2019 26.96 27.07 26.91 26.99 35,670 -0.08(-0.30%)
Dec 18, 2019 27.27 27.31 27.03 27.07 46,431 -0.45(-1.64%)
Dec 17, 2019 27.61 27.63 27.52 27.52 36,153 +0.01(+0.03%)
Dec 16, 2019 27.53 27.63 27.48 27.51 58,497 +0.24(+0.89%)
Dec 13, 2019 27.38 27.51 27.27 27.27 31,500 -0.16(-0.58%)
Dec 12, 2019 27.16 27.43 27.16 27.43 38,986 -0.01(-0.04%)
Dec 11, 2019 27.24 27.54 27.24 27.44 30,437 +0.18(+0.66%)
Dec 10, 2019 27.11 27.32 27.08 27.26 29,513 +0.28(+1.04%)
Dec 09, 2019 27.09 27.10 26.94 26.98 44,821 -0.16(-0.59%)
Dec 06, 2019 27.14 27.14 27.00 27.14 180,500 +0.14(+0.52%)
Dec 05, 2019 27.09 27.09 26.89 27.00 28,224 -0.09(-0.33%)
Dec 04, 2019 27.09 27.20 27.05 27.09 38,444 +0.17(+0.63%)
Dec 03, 2019 26.67 26.92 26.58 26.92 47,619 +0.09(+0.34%)
Dec 02, 2019 26.99 27.00 26.79 26.83 61,073 -0.40(-1.47%)
Nov 29, 2019 27.25 27.25 27.09 27.23 20,100 -0.14(-0.51%)
Nov 27, 2019 27.35 27.45 27.32 27.37 38,500 -0.12(-0.44%)
Nov 26, 2019 27.39 27.62 27.38 27.49 134,919 -0.01(-0.02%)
Nov 25, 2019 27.53 27.57 27.41 27.50 25,779 +0.02(+0.05%)
Nov 22, 2019 27.55 27.58 27.41 27.48 40,900 -0.36(-1.29%)
Nov 21, 2019 27.82 27.90 27.69 27.84 43,182 +0.08(+0.29%)
Nov 20, 2019 27.82 27.89 27.59 27.76 116,774 -0.20(-0.72%)
Nov 19, 2019 28.09 28.14 27.93 27.96 21,369 -0.20(-0.71%)
Nov 18, 2019 28.03 28.20 27.99 28.16 35,441 -0.03(-0.11%)
Nov 15, 2019 28.00 28.19 28.00 28.19 38,000 +0.26(+0.93%)
Nov 14, 2019 27.83 28.03 27.83 27.93 20,346 +0.29(+1.05%)
Nov 13, 2019 27.73 27.79 27.57 27.64 18,259 -0.20(-0.72%)
Nov 12, 2019 27.90 27.95 27.79 27.84 18,781 +0.06(+0.22%)
Nov 11, 2019 27.75 27.87 27.71 27.78 33,427 +0.23(+0.83%)
Nov 08, 2019 27.53 27.62 27.49 27.55 46,000 +0.04(+0.15%)
Nov 07, 2019 27.56 27.66 27.51 27.51 28,758 -0.28(-1.01%)
Nov 06, 2019 27.88 28.04 27.75 27.79 31,231 -0.15(-0.54%)
Nov 05, 2019 28.09 28.13 27.89 27.94 52,573 -0.36(-1.25%)
Nov 04, 2019 28.24 28.48 28.10 28.30 26,042 +0.15(+0.52%)
Nov 01, 2019 28.33 28.38 28.02 28.15 41,400 +0.13(+0.46%)
Oct 31, 2019 28.09 28.17 28.02 28.02 38,142 +0.29(+1.05%)
Oct 30, 2019 27.64 27.85 27.48 27.73 27,856 -0.08(-0.29%)
Oct 29, 2019 27.50 27.87 27.50 27.81 25,298 +0.23(+0.83%)
Oct 28, 2019 27.55 27.61 27.48 27.58 31,971 -0.21(-0.76%)
Oct 25, 2019 27.64 27.87 27.59 27.79 42,800 +0.32(+1.16%)
Oct 24, 2019 27.16 27.54 27.09 27.47 25,197 +0.57(+2.14%)
Oct 23, 2019 26.76 26.92 26.73 26.89 31,646 +0.07(+0.24%)
Oct 22, 2019 26.88 26.95 26.78 26.83 35,379 -0.26(-0.96%)
Oct 21, 2019 27.23 27.24 26.99 27.09 53,907 +0.14(+0.52%)
Oct 18, 2019 26.95 26.99 26.81 26.95 93,200 -0.06(-0.22%)
Oct 17, 2019 27.32 27.33 26.97 27.01 71,970 -0.24(-0.88%)
Oct 16, 2019 27.11 27.34 27.09 27.25 32,579 +0.02(+0.07%)
Oct 15, 2019 27.13 27.38 27.13 27.23 37,903 -0.10(-0.37%)
Oct 14, 2019 27.30 27.39 27.26 27.33 19,937 -0.15(-0.55%)
Oct 11, 2019 27.30 27.79 27.29 27.48 57,100 +0.79(+2.96%)
Oct 10, 2019 26.46 26.84 26.45 26.69 44,222 +0.22(+0.82%)
Oct 09, 2019 26.47 26.56 26.41 26.47 27,175 +0.35(+1.35%)
Oct 08, 2019 26.33 26.33 26.12 26.12 47,543 -0.47(-1.77%)
Oct 07, 2019 26.57 26.73 26.54 26.59 35,874 -0.01(-0.04%)
Oct 04, 2019 26.41 26.66 26.37 26.60 56,700 +0.32(+1.22%)
Oct 03, 2019 26.11 26.28 25.95 26.28 35,445 +0.41(+1.58%)
Oct 02, 2019 26.21 26.27 25.80 25.87 46,972 -0.73(-2.74%)
Oct 01, 2019 26.76 26.91 26.54 26.60 31,460 -0.30(-1.12%)
Sep 30, 2019 26.75 27.48 26.75 26.90 33,308 +0.56(+2.13%)
Sep 27, 2019 26.53 26.53 26.34 26.34 38,600 -0.22(-0.83%)
Sep 26, 2019 26.64 26.68 26.56 26.56 29,757 -0.06(-0.23%)
Sep 25, 2019 26.60 26.63 26.47 26.62 40,963 -0.36(-1.33%)
Sep 24, 2019 26.94 27.07 26.94 26.98 34,874 +0.16(+0.62%)
Sep 23, 2019 26.83 26.88 26.77 26.82 28,837 -0.18(-0.69%)
Sep 20, 2019 27.20 27.32 26.96 27.00 33,500 -0.12(-0.44%)
Sep 19, 2019 27.25 27.27 27.11 27.12 30,378 -0.01(-0.04%)
Sep 18, 2019 27.14 27.25 27.01 27.13 60,271 +0.01(+0.04%)
Sep 17, 2019 26.86 27.14 26.84 27.12 37,036 +0.48(+1.80%)
Sep 16, 2019 26.89 26.91 26.64 26.64 41,909 -0.51(-1.88%)
Sep 13, 2019 27.14 27.20 27.07 27.15 46,100 -0.13(-0.48%)
Sep 12, 2019 27.18 27.38 27.10 27.28 39,294 +0.47(+1.75%)
Sep 11, 2019 26.81 26.86 26.74 26.81 44,069 -0.09(-0.33%)
Sep 10, 2019 26.66 27.00 26.66 26.90 38,044 -0.05(-0.19%)
Sep 09, 2019 27.23 27.25 26.95 26.95 28,921 -0.51(-1.86%)
Sep 06, 2019 27.55 27.64 27.41 27.46 59,700 -0.21(-0.76%)
Sep 05, 2019 28.03 28.03 27.67 27.67 47,426 -0.01(-0.04%)
Sep 04, 2019 27.58 27.77 27.54 27.68 45,498 +0.34(+1.24%)
Sep 03, 2019 27.19 27.40 27.18 27.34 41,600 +0.03(+0.11%)
Aug 30, 2019 27.37 27.38 27.23 27.31 33,600 +0.20(+0.76%)
Aug 29, 2019 26.98 27.18 26.98 27.11 33,516 +0.32(+1.18%)
Aug 28, 2019 26.69 26.89 26.63 26.79 42,857 -0.15(-0.56%)
Aug 27, 2019 27.01 27.11 26.94 26.94 159,438 +0.13(+0.48%)
Aug 26, 2019 26.80 26.87 26.72 26.81 176,211 +0.39(+1.48%)
Aug 23, 2019 26.72 26.89 26.42 26.42 46,000 -0.50(-1.86%)
Aug 22, 2019 27.09 27.09 26.82 26.92 50,289 -0.27(-0.99%)
Aug 21, 2019 27.12 27.34 27.09 27.19 40,629 +0.28(+1.04%)
Aug 20, 2019 26.90 27.00 26.79 26.91 44,498 +0.00(+0.00%)
Aug 19, 2019 26.80 27.00 26.69 26.91 49,189 +0.44(+1.66%)
Aug 16, 2019 26.10 26.47 26.08 26.47 59,300 +0.55(+2.12%)
Aug 15, 2019 25.79 25.98 25.79 25.92 80,607 +0.19(+0.74%)
Aug 14, 2019 25.87 25.90 25.73 25.73 72,775 -0.75(-2.83%)
Aug 13, 2019 26.29 26.55 26.29 26.48 47,434 +0.29(+1.11%)
Aug 12, 2019 26.28 26.38 26.17 26.19 26,455 -0.15(-0.57%)
Aug 09, 2019 26.21 26.43 26.08 26.34 54,400 +0.18(+0.69%)
Aug 08, 2019 25.86 26.29 25.85 26.16 38,701 +0.41(+1.59%)
Aug 07, 2019 25.46 25.77 25.40 25.75 42,003 +0.47(+1.86%)
Aug 06, 2019 25.27 25.41 25.10 25.28 51,551 +0.46(+1.85%)
Aug 05, 2019 25.00 25.01 24.72 24.82 66,520 -0.56(-2.21%)
Aug 02, 2019 25.49 25.49 25.26 25.38 47,200 -0.28(-1.09%)
Aug 01, 2019 25.73 26.03 25.61 25.66 52,846 +0.03(+0.12%)
Jul 31, 2019 25.82 25.93 25.52 25.63 34,643 +0.60(+2.40%)
Jul 30, 2019 25.17 25.19 24.95 25.03 43,322 -0.60(-2.34%)
Jul 29, 2019 25.71 25.71 25.60 25.63 26,331 +0.20(+0.79%)
Jul 26, 2019 25.58 25.60 25.43 25.43 1,479,500 +0.11(+0.41%)
Jul 25, 2019 25.81 25.81 25.32 25.32 513,383 -0.53(-2.03%)
Jul 24, 2019 25.86 25.90 25.78 25.85 64,501 -0.18(-0.70%)
Jul 23, 2019 26.01 26.06 25.92 26.03 26,982 +0.03(+0.12%)
Jul 22, 2019 25.99 26.06 25.90 26.00 23,850 -0.09(-0.33%)
Jul 19, 2019 26.12 26.17 25.97 26.09 32,300 -0.16(-0.62%)
Jul 18, 2019 26.09 26.27 26.03 26.25 59,744 +0.15(+0.57%)
Jul 17, 2019 26.55 26.55 26.10 26.10 84,299 -0.20(-0.76%)
Jul 16, 2019 26.15 26.42 26.15 26.30 28,293 +0.58(+2.26%)
Jul 15, 2019 25.83 25.84 25.72 25.72 46,473 +0.10(+0.39%)
Jul 12, 2019 25.52 25.65 25.47 25.62 51,400 +0.44(+1.75%)
Jul 11, 2019 25.41 25.45 25.14 25.18 47,122 -0.18(-0.71%)
Jul 10, 2019 25.54 25.58 25.32 25.36 49,929 -0.12(-0.47%)
Jul 09, 2019 25.31 25.48 25.31 25.48 26,232 +0.07(+0.30%)
Jul 08, 2019 25.49 25.50 25.33 25.41 31,461 -0.17(-0.68%)
Jul 05, 2019 25.66 25.68 25.44 25.58 25,900 -0.39(-1.50%)
Jul 03, 2019 26.04 26.05 25.86 25.97 528,700 +0.51(+2.00%)
Jul 02, 2019 25.43 25.55 25.42 25.46 214,301 -0.05(-0.20%)
Jul 01, 2019 25.58 25.61 25.43 25.51 268,581 +0.00(+0.00%)
Jun 28, 2019 25.55 25.64 25.47 25.51 255,400 +0.10(+0.39%)
Jun 27, 2019 25.35 25.51 25.35 25.41 30,695 -0.21(-0.82%)
Jun 26, 2019 25.67 25.72 25.62 25.62 73,945 -0.36(-1.39%)
Jun 25, 2019 26.13 26.16 25.98 25.98 31,156 +0.00(+0.00%)
Jun 24, 2019 26.00 26.07 25.96 25.98 38,014 +0.22(+0.85%)
Jun 21, 2019 25.84 25.85 25.70 25.76 240,800 -0.30(-1.15%)
Jun 20, 2019 26.15 26.20 26.02 26.06 248,111 +0.10(+0.39%)
Jun 19, 2019 25.73 26.03 25.59 25.96 173,813 +0.42(+1.64%)
Jun 18, 2019 25.55 25.59 25.52 25.54 48,994 +0.41(+1.63%)
Jun 17, 2019 25.08 25.22 25.08 25.13 29,426 +0.05(+0.20%)
Jun 14, 2019 25.10 25.12 24.98 25.08 32,800 -0.05(-0.20%)
Jun 13, 2019 25.24 25.25 25.13 25.13 30,355 -0.25(-0.99%)
Jun 12, 2019 25.53 25.57 25.33 25.38 68,443 -0.20(-0.78%)
Jun 11, 2019 25.68 25.68 25.52 25.58 46,830 +0.11(+0.43%)
Jun 10, 2019 25.58 25.58 25.47 25.47 33,335 -0.09(-0.35%)
Jun 07, 2019 25.40 25.63 25.40 25.56 65,200 +0.41(+1.63%)
Jun 06, 2019 25.12 25.15 25.01 25.15 64,853 +0.16(+0.64%)
Jun 05, 2019 25.10 25.13 24.97 24.99 78,656 -0.14(-0.56%)
Jun 04, 2019 25.03 25.16 24.94 25.13 60,163 +0.30(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.