Skip to main content

Vinci Sa ADR (OP: VCISY )

26.52 +0.08 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.00 24.19 23.95 24.18 135,789 -0.67(-2.70%)
May 27, 2022 24.76 24.89 24.71 24.85 57,417 +0.16(+0.65%)
May 26, 2022 24.31 24.75 24.31 24.69 64,145 +0.71(+2.96%)
May 25, 2022 23.68 24.09 23.68 23.98 124,023 +0.04(+0.17%)
May 24, 2022 23.73 24.01 23.68 23.94 92,439 +0.00(+0.00%)
May 23, 2022 23.50 24.01 23.46 23.94 196,706 -0.06(-0.25%)
May 20, 2022 24.22 24.22 23.71 24.00 87,159 -0.04(-0.17%)
May 19, 2022 23.87 24.19 23.78 24.04 68,891 +0.13(+0.54%)
May 18, 2022 24.20 24.34 23.91 23.91 51,630 -0.63(-2.57%)
May 17, 2022 24.36 24.58 24.31 24.54 93,446 +0.35(+1.45%)
May 16, 2022 23.97 24.32 23.81 24.19 173,544 +0.13(+0.54%)
May 13, 2022 23.81 24.19 23.81 24.06 106,584 +0.79(+3.41%)
May 12, 2022 23.42 23.70 23.13 23.27 119,481 -0.38(-1.63%)
May 11, 2022 23.86 24.06 23.50 23.65 302,664 +0.08(+0.34%)
May 10, 2022 23.76 23.78 23.28 23.57 240,870 +0.01(+0.04%)
May 09, 2022 23.76 23.87 23.45 23.56 163,433 -0.22(-0.93%)
May 06, 2022 23.95 24.14 23.63 23.78 164,250 -0.19(-0.79%)
May 05, 2022 24.20 24.23 23.75 23.97 127,194 -0.88(-3.54%)
May 04, 2022 24.18 24.85 23.94 24.85 112,100 +0.55(+2.26%)
May 03, 2022 24.29 24.42 24.14 24.30 121,976 +0.40(+1.67%)
May 02, 2022 23.90 24.09 23.65 23.90 135,635 -0.10(-0.42%)
Apr 29, 2022 24.36 24.52 24.00 24.00 133,104 -0.52(-2.12%)
Apr 28, 2022 24.31 24.61 24.07 24.52 142,708 +0.29(+1.22%)
Apr 27, 2022 24.27 24.38 24.08 24.23 148,388 -0.33(-1.36%)
Apr 26, 2022 24.84 24.84 24.45 24.56 123,535 -0.32(-1.29%)
Apr 25, 2022 24.62 25.16 24.52 24.88 109,763 +0.36(+1.47%)
Apr 22, 2022 24.56 24.76 24.32 24.52 71,390 -1.00(-3.92%)
Apr 21, 2022 25.72 25.76 25.00 25.52 61,946 +0.88(+3.57%)
Apr 20, 2022 24.79 24.97 24.64 24.64 70,466 +0.39(+1.61%)
Apr 19, 2022 24.04 24.25 24.04 24.25 135,358 +0.35(+1.46%)
Apr 18, 2022 23.71 24.24 23.71 23.90 93,438 -0.19(-0.79%)
Apr 14, 2022 24.32 24.39 24.05 24.09 65,883 -0.39(-1.59%)
Apr 13, 2022 24.27 24.53 24.26 24.48 175,113 +0.07(+0.29%)
Apr 12, 2022 24.76 24.84 24.30 24.41 164,578 +0.07(+0.31%)
Apr 11, 2022 24.63 24.72 24.31 24.34 125,707 +0.53(+2.20%)
Apr 08, 2022 23.62 24.02 23.62 23.81 282,689 -0.01(-0.04%)
Apr 07, 2022 24.15 24.26 23.57 23.82 147,504 +0.35(+1.49%)
Apr 06, 2022 23.36 23.59 23.26 23.47 88,867 -0.54(-2.25%)
Apr 05, 2022 24.21 24.27 23.87 24.01 78,120 -1.28(-5.06%)
Apr 04, 2022 25.18 25.35 25.18 25.29 74,207 -0.47(-1.82%)
Apr 01, 2022 25.94 25.96 25.71 25.76 68,959 +0.28(+1.10%)
Mar 31, 2022 25.68 25.93 25.48 25.48 57,868 -0.50(-1.92%)
Mar 30, 2022 26.00 26.19 25.94 25.98 41,024 -0.40(-1.52%)
Mar 29, 2022 26.57 26.58 26.16 26.38 152,249 +0.95(+3.74%)
Mar 28, 2022 25.40 25.52 25.17 25.43 211,523 +0.13(+0.51%)
Mar 25, 2022 25.22 25.37 25.06 25.30 79,627 +0.06(+0.24%)
Mar 24, 2022 24.94 25.28 24.94 25.24 34,869 +0.12(+0.48%)
Mar 23, 2022 25.20 25.26 25.07 25.12 76,380 -0.59(-2.29%)
Mar 22, 2022 25.68 25.86 25.43 25.71 225,859 +0.37(+1.46%)
Mar 21, 2022 25.64 25.68 25.19 25.34 75,820 -0.23(-0.90%)
Mar 18, 2022 25.20 25.68 25.16 25.57 76,604 -0.37(-1.43%)
Mar 17, 2022 25.50 26.05 25.50 25.94 78,967 +0.08(+0.31%)
Mar 16, 2022 25.66 25.99 25.20 25.86 65,769 +0.84(+3.36%)
Mar 15, 2022 24.91 25.22 24.73 25.02 179,350 +0.13(+0.52%)
Mar 14, 2022 25.02 25.32 24.82 24.89 361,238 +0.99(+4.14%)
Mar 11, 2022 24.63 24.63 23.90 23.90 261,646 -0.20(-0.83%)
Mar 10, 2022 23.98 24.45 23.98 24.10 224,721 -0.93(-3.72%)
Mar 09, 2022 24.75 25.41 24.73 25.03 245,741 +1.56(+6.65%)
Mar 08, 2022 23.22 24.22 22.80 23.47 442,300 +1.68(+7.71%)
Mar 07, 2022 23.18 23.35 21.71 21.79 266,255 -1.71(-7.28%)
Mar 04, 2022 23.87 23.87 23.37 23.50 513,192 -1.75(-6.93%)
Mar 03, 2022 25.78 25.79 25.13 25.25 426,503 -0.61(-2.36%)
Mar 02, 2022 25.49 25.98 25.49 25.86 151,570 +0.77(+3.07%)
Mar 01, 2022 25.95 25.99 24.96 25.09 198,880 -0.99(-3.80%)
Feb 28, 2022 26.05 26.71 25.97 26.08 142,568 -1.07(-3.94%)
Feb 25, 2022 26.70 27.15 26.83 27.15 123,953 +0.58(+2.20%)
Feb 24, 2022 25.89 26.57 25.70 26.57 104,783 -0.57(-2.11%)
Feb 23, 2022 27.60 27.69 27.10 27.14 92,076 -0.35(-1.27%)
Feb 22, 2022 27.66 27.85 27.36 27.49 65,691 -1.07(-3.75%)
Feb 18, 2022 28.56 0 -0.38(-1.31%)
Feb 17, 2022 28.92 29.08 28.73 28.94 78,524 -0.33(-1.13%)
Feb 16, 2022 29.21 29.34 29.08 29.27 45,494 +0.45(+1.56%)
Feb 15, 2022 28.52 28.86 28.52 28.82 103,443 +0.69(+2.45%)
Feb 14, 2022 28.09 28.27 27.90 28.13 68,310 -0.33(-1.16%)
Feb 11, 2022 28.95 29.11 28.32 28.46 88,186 -0.72(-2.47%)
Feb 10, 2022 29.15 29.55 29.07 29.18 111,826 -0.27(-0.92%)
Feb 09, 2022 29.40 29.49 29.37 29.45 65,194 +0.45(+1.56%)
Feb 08, 2022 28.73 29.01 28.73 29.00 127,078 +0.72(+2.55%)
Feb 07, 2022 28.14 28.35 28.07 28.28 84,358 +0.00(+0.00%)
Feb 04, 2022 28.00 28.33 27.85 28.28 52,981 +0.47(+1.69%)
Feb 03, 2022 27.66 27.92 27.81 72,764 +0.06(+0.22%)
Feb 02, 2022 27.68 27.79 27.59 27.75 56,553 +0.20(+0.73%)
Feb 01, 2022 27.41 27.55 27.27 27.55 99,789 +0.22(+0.80%)
Jan 31, 2022 26.72 27.33 26.72 27.33 122,430 +0.19(+0.70%)
Jan 28, 2022 26.77 27.14 26.69 27.14 67,844 +0.12(+0.44%)
Jan 27, 2022 27.15 27.27 26.96 27.02 142,957 -0.15(-0.55%)
Jan 26, 2022 27.51 27.58 26.96 27.17 219,224 +0.13(+0.48%)
Jan 25, 2022 27.02 27.17 26.66 27.04 128,892 -0.39(-1.42%)
Jan 24, 2022 26.95 27.43 26.59 27.43 154,710 -0.17(-0.62%)
Jan 21, 2022 27.75 27.83 27.56 27.60 98,760 -0.06(-0.22%)
Jan 20, 2022 27.92 28.04 27.66 27.66 112,919 -0.17(-0.61%)
Jan 19, 2022 27.79 27.92 27.66 27.83 75,037 -0.03(-0.11%)
Jan 18, 2022 27.73 27.87 27.65 27.86 222,418 -0.36(-1.28%)
Jan 14, 2022 28.22 0 +0.58(+2.10%)
Jan 13, 2022 27.86 28.13 27.64 27.64 89,325 +0.46(+1.69%)
Jan 12, 2022 27.05 27.23 26.96 27.18 52,408 +0.12(+0.44%)
Jan 11, 2022 27.07 27.10 26.75 27.06 93,010 +0.12(+0.45%)
Jan 10, 2022 26.97 26.97 26.61 26.94 124,293 +0.25(+0.94%)
Jan 07, 2022 26.51 26.73 26.44 26.69 85,048 +0.20(+0.76%)
Jan 06, 2022 26.71 26.71 26.48 26.49 66,697 +0.13(+0.49%)
Jan 05, 2022 26.80 26.85 26.35 26.36 192,911 -0.37(-1.38%)
Jan 04, 2022 26.77 26.84 26.61 26.73 66,074 +0.51(+1.95%)
Jan 03, 2022 26.31 26.35 26.11 26.22 102,866 -0.09(-0.34%)
Dec 31, 2021 26.31 26.40 25.46 26.31 54,722 +0.37(+1.43%)
Dec 30, 2021 25.94 26.08 25.90 25.94 69,709 -0.09(-0.35%)
Dec 29, 2021 25.90 26.05 25.90 26.03 32,795 +0.19(+0.74%)
Dec 28, 2021 25.68 25.84 25.67 25.84 71,429 -0.03(-0.12%)
Dec 27, 2021 25.48 25.89 25.45 25.87 85,387 +0.31(+1.21%)
Dec 23, 2021 25.56 25.60 25.40 25.56 68,617 +0.27(+1.07%)
Dec 22, 2021 24.96 25.30 24.96 25.29 72,545 +0.48(+1.93%)
Dec 21, 2021 24.43 24.81 24.43 24.81 140,502 +0.54(+2.24%)
Dec 20, 2021 24.23 24.29 24.14 24.27 128,075 +0.06(+0.24%)
Dec 17, 2021 24.47 24.49 24.21 24.21 231,339 -0.26(-1.06%)
Dec 16, 2021 24.44 24.63 24.32 24.47 491,416 +0.36(+1.49%)
Dec 15, 2021 23.88 24.17 23.75 24.11 85,711 +0.29(+1.22%)
Dec 14, 2021 23.88 23.97 23.74 23.82 226,635 +0.01(+0.04%)
Dec 13, 2021 23.94 23.94 23.75 23.81 118,377 -0.33(-1.37%)
Dec 10, 2021 24.07 24.33 24.05 24.14 122,974 -0.08(-0.33%)
Dec 09, 2021 24.39 24.42 24.20 24.22 117,591 -0.43(-1.74%)
Dec 08, 2021 24.55 24.74 24.52 24.65 85,321 -0.08(-0.32%)
Dec 07, 2021 24.76 24.99 24.70 24.73 212,339 +0.20(+0.82%)
Dec 06, 2021 24.31 24.61 24.31 24.53 140,584 +0.44(+1.83%)
Dec 03, 2021 24.26 24.29 23.87 24.09 84,280 -0.40(-1.63%)
Dec 02, 2021 24.39 24.61 24.35 24.49 137,384 +0.71(+2.99%)
Dec 01, 2021 24.41 24.50 23.78 23.78 188,413 +0.04(+0.17%)
Nov 30, 2021 23.81 23.96 23.44 23.74 276,285 +0.02(+0.08%)
Nov 29, 2021 23.82 23.89 23.59 23.72 165,465 +0.05(+0.21%)
Nov 26, 2021 24.02 24.16 23.66 23.67 35,586 -1.96(-7.67%)
Nov 24, 2021 25.54 25.66 25.43 25.64 37,131 +0.12(+0.49%)
Nov 23, 2021 25.60 25.67 25.41 25.51 69,924 +0.50(+2.00%)
Nov 22, 2021 25.03 25.16 25.00 25.01 94,916 +0.04(+0.16%)
Nov 19, 2021 25.17 25.24 24.95 24.97 74,197 -0.95(-3.67%)
Nov 18, 2021 25.89 25.98 25.92 25.92 44,599 -0.31(-1.18%)
Nov 17, 2021 26.37 26.43 26.23 26.23 71,178 -0.45(-1.69%)
Nov 16, 2021 26.67 26.79 26.67 26.68 49,773 -0.15(-0.56%)
Nov 15, 2021 27.02 27.03 26.83 26.83 45,507 +0.08(+0.30%)
Nov 12, 2021 26.77 26.88 26.73 26.75 30,370 -0.07(-0.26%)
Nov 11, 2021 26.88 26.96 26.79 26.82 45,374 -0.35(-1.29%)
Nov 10, 2021 27.41 27.12 27.17 46,465 -0.18(-0.66%)
Nov 09, 2021 27.47 27.47 27.19 27.35 54,670 -0.06(-0.24%)
Nov 08, 2021 27.61 27.61 27.38 27.41 51,515 -0.21(-0.74%)
Nov 05, 2021 27.49 27.62 27.32 27.62 44,291 +0.66(+2.45%)
Nov 04, 2021 26.86 26.96 26.80 26.96 50,535 -0.15(-0.55%)
Nov 03, 2021 27.03 27.11 26.85 27.11 33,803 -0.02(-0.07%)
Nov 02, 2021 27.06 27.34 27.06 27.13 58,526 -0.16(-0.59%)
Nov 01, 2021 27.23 27.29 27.02 27.29 65,843 +0.54(+2.02%)
Oct 29, 2021 26.57 26.75 26.55 26.75 48,597 +0.00(+0.00%)
Oct 28, 2021 26.57 26.75 26.48 26.75 49,157 +0.25(+0.94%)
Oct 27, 2021 26.60 26.64 26.50 26.50 38,940 -0.06(-0.23%)
Oct 26, 2021 26.38 26.56 67,357 +0.45(+1.72%)
Oct 25, 2021 26.22 26.26 26.04 26.11 47,622 -0.34(-1.30%)
Oct 22, 2021 26.41 26.50 26.31 26.45 48,305 -0.16(-0.59%)
Oct 21, 2021 26.71 26.71 26.51 26.61 44,843 -0.03(-0.11%)
Oct 20, 2021 26.48 26.66 26.42 26.64 75,403 +0.24(+0.91%)
Oct 19, 2021 26.27 26.44 26.23 26.40 53,206 +0.37(+1.42%)
Oct 18, 2021 25.89 26.12 25.86 26.03 79,960 -0.19(-0.72%)
Oct 15, 2021 26.07 26.26 26.05 26.22 91,317 +0.34(+1.31%)
Oct 14, 2021 26.05 26.05 25.68 25.88 120,853 +0.07(+0.27%)
Oct 13, 2021 25.71 25.88 25.61 25.81 84,535 +0.07(+0.27%)
Oct 12, 2021 25.77 25.85 25.70 25.74 100,568 -0.23(-0.89%)
Oct 11, 2021 26.10 26.21 25.97 25.97 66,454 -0.08(-0.31%)
Oct 08, 2021 26.08 26.20 25.98 26.05 55,782 -0.14(-0.53%)
Oct 07, 2021 26.27 26.34 26.15 26.19 40,895 +0.27(+1.03%)
Oct 06, 2021 25.84 25.92 25.64 25.92 36,544 -0.42(-1.59%)
Oct 05, 2021 26.19 26.45 26.19 26.34 81,037 -0.12(-0.45%)
Oct 04, 2021 26.59 26.70 26.39 26.46 42,202 +0.05(+0.19%)
Oct 01, 2021 26.30 26.48 26.00 26.41 78,260 +0.40(+1.54%)
Sep 30, 2021 26.18 26.24 25.93 26.01 54,575 -0.21(-0.80%)
Sep 29, 2021 26.24 26.38 26.16 26.22 60,921 -0.05(-0.19%)
Sep 28, 2021 26.51 26.51 26.14 26.27 51,996 -0.79(-2.92%)
Sep 27, 2021 27.10 27.15 27.00 27.06 64,815 +0.94(+3.60%)
Sep 24, 2021 26.01 26.17 25.89 26.12 43,565 -0.02(-0.08%)
Sep 23, 2021 26.13 26.29 26.11 26.14 37,188 +0.09(+0.35%)
Sep 22, 2021 26.10 26.26 26.03 26.05 55,858 +0.27(+1.05%)
Sep 21, 2021 25.66 25.88 25.63 25.78 99,515 +0.45(+1.78%)
Sep 20, 2021 25.23 25.42 25.14 25.33 60,803 +0.09(+0.36%)
Sep 17, 2021 25.84 25.86 25.12 25.24 126,415 -0.82(-3.14%)
Sep 16, 2021 26.04 26.07 25.79 26.06 110,001 +0.11(+0.41%)
Sep 15, 2021 25.80 25.95 25.68 25.95 55,286 -0.13(-0.50%)
Sep 14, 2021 26.34 26.34 26.07 26.08 75,149 -0.15(-0.57%)
Sep 13, 2021 26.18 26.28 26.14 26.23 46,494 +0.38(+1.47%)
Sep 10, 2021 25.95 26.07 25.84 25.85 35,655 -0.64(-2.42%)
Sep 09, 2021 26.58 26.63 26.43 26.49 58,352 -0.59(-2.18%)
Sep 08, 2021 26.75 27.20 26.75 27.08 61,471 +0.32(+1.20%)
Sep 07, 2021 26.91 26.94 26.52 26.76 24,859 -0.25(-0.93%)
Sep 03, 2021 27.03 27.13 26.98 27.01 22,373 -0.46(-1.67%)
Sep 02, 2021 27.19 27.63 27.19 27.47 76,375 -0.29(-1.05%)
Sep 01, 2021 27.57 27.80 27.52 27.76 42,177 +0.99(+3.70%)
Aug 31, 2021 26.59 26.85 26.56 26.77 49,502 +0.17(+0.65%)
Aug 30, 2021 26.61 26.66 26.56 26.60 36,504 -0.14(-0.53%)
Aug 27, 2021 26.52 26.82 26.47 26.74 51,395 +0.13(+0.49%)
Aug 26, 2021 26.78 26.78 26.58 26.61 55,667 -0.16(-0.58%)
Aug 25, 2021 26.47 26.85 26.47 26.77 44,298 +0.14(+0.54%)
Aug 24, 2021 26.48 26.72 26.47 26.62 72,571 -0.05(-0.19%)
Aug 23, 2021 26.70 26.70 26.56 26.67 39,033 +0.25(+0.95%)
Aug 20, 2021 26.24 26.45 26.23 26.42 40,822 -0.10(-0.38%)
Aug 19, 2021 26.26 26.73 26.26 26.52 73,565 -0.11(-0.41%)
Aug 18, 2021 26.57 26.89 26.57 26.63 39,140 +0.19(+0.72%)
Aug 17, 2021 26.57 26.57 26.31 26.44 42,518 -0.43(-1.62%)
Aug 16, 2021 26.76 26.91 26.71 26.88 67,059 -0.00(-0.02%)
Aug 13, 2021 26.90 26.93 26.82 26.88 52,033 +0.10(+0.37%)
Aug 12, 2021 26.72 26.80 26.70 26.78 46,914 +0.12(+0.45%)
Aug 11, 2021 26.55 26.68 26.53 26.66 37,956 +0.47(+1.79%)
Aug 10, 2021 26.20 26.25 26.17 26.19 70,544 -0.06(-0.23%)
Aug 09, 2021 26.39 26.42 26.23 26.25 31,719 -0.30(-1.15%)
Aug 06, 2021 26.67 26.71 26.51 26.55 24,842 -0.11(-0.39%)
Aug 05, 2021 26.18 26.75 26.18 26.66 33,142 +0.28(+1.06%)
Aug 04, 2021 26.54 26.60 26.31 26.38 28,049 -0.24(-0.90%)
Aug 03, 2021 26.65 26.65 26.51 26.62 45,248 +0.14(+0.53%)
Aug 02, 2021 26.93 26.93 26.46 26.48 729,893 +0.00(+0.00%)
Jul 30, 2021 26.17 26.57 26.17 26.48 54,954 -0.37(-1.38%)
Jul 29, 2021 26.94 26.98 26.78 26.85 24,264 +0.18(+0.67%)
Jul 28, 2021 26.52 26.69 26.50 26.67 41,889 +0.35(+1.33%)
Jul 27, 2021 26.19 26.36 26.15 26.32 79,423 -0.27(-1.02%)
Jul 26, 2021 26.45 26.59 26.45 26.59 50,068 +0.11(+0.43%)
Jul 23, 2021 26.36 26.50 26.36 26.48 35,583 +0.43(+1.63%)
Jul 22, 2021 26.34 26.34 25.92 26.05 32,432 +0.13(+0.50%)
Jul 21, 2021 25.77 26.01 25.73 25.92 358,203 +0.48(+1.87%)
Jul 20, 2021 25.00 25.50 25.00 25.45 147,700 +0.23(+0.93%)
Jul 19, 2021 25.42 25.44 25.07 25.21 64,771 -1.03(-3.93%)
Jul 16, 2021 26.27 26.37 26.09 26.24 45,056 +0.19(+0.73%)
Jul 15, 2021 25.86 26.16 25.68 26.05 53,343 -0.54(-2.03%)
Jul 14, 2021 26.56 26.61 26.45 26.59 52,030 -0.28(-1.04%)
Jul 13, 2021 26.99 27.03 26.82 26.87 55,876 -0.50(-1.83%)
Jul 12, 2021 27.17 27.38 27.16 27.37 27,207 +0.18(+0.66%)
Jul 09, 2021 26.75 27.23 26.75 27.19 33,855 +0.49(+1.84%)
Jul 08, 2021 26.61 26.80 26.56 26.70 47,011 -0.31(-1.15%)
Jul 07, 2021 26.51 27.30 26.51 27.01 63,687 -0.04(-0.15%)
Jul 06, 2021 27.00 27.29 26.88 27.05 37,100 -0.06(-0.22%)
Jul 02, 2021 26.59 27.17 26.59 27.11 48,091 +0.05(+0.18%)
Jul 01, 2021 26.90 27.10 26.90 27.06 43,664 +0.30(+1.14%)
Jun 30, 2021 26.64 26.80 26.58 26.75 40,973 -0.20(-0.72%)
Jun 29, 2021 27.00 27.02 26.88 26.95 53,909 -0.19(-0.70%)
Jun 28, 2021 27.37 27.37 26.97 27.14 59,108 -0.75(-2.67%)
Jun 25, 2021 27.88 27.93 27.80 27.89 41,405 -0.17(-0.62%)
Jun 24, 2021 27.52 28.08 27.52 28.06 49,604 +0.41(+1.48%)
Jun 23, 2021 27.89 27.89 27.62 27.65 41,236 -0.53(-1.88%)
Jun 22, 2021 27.76 28.21 27.76 28.18 40,736 +0.14(+0.50%)
Jun 21, 2021 27.85 28.09 27.82 28.04 44,066 +0.16(+0.58%)
Jun 18, 2021 27.89 28.03 27.79 27.88 29,897 -0.80(-2.79%)
Jun 17, 2021 28.61 28.82 28.48 28.68 73,680 -0.18(-0.62%)
Jun 16, 2021 28.97 29.03 28.68 28.86 52,949 -0.18(-0.62%)
Jun 15, 2021 29.18 29.18 28.97 29.04 39,162 -0.11(-0.38%)
Jun 14, 2021 29.02 29.15 28.98 29.15 37,249 +0.36(+1.27%)
Jun 11, 2021 28.74 28.79 28.68 28.79 47,806 +0.09(+0.33%)
Jun 10, 2021 28.74 28.77 28.57 28.69 44,545 -0.38(-1.31%)
Jun 09, 2021 29.06 29.16 29.00 29.07 27,235 +0.36(+1.24%)
Jun 08, 2021 28.64 28.76 28.59 28.71 28,206 +0.07(+0.23%)
Jun 07, 2021 28.61 28.74 28.57 28.65 40,245 +0.17(+0.60%)
Jun 04, 2021 28.03 28.52 28.03 28.48 28,970 +0.13(+0.46%)
Jun 03, 2021 28.20 28.39 27.92 28.35 41,561 -0.22(-0.77%)
Jun 02, 2021 28.06 28.65 28.06 28.57 63,483 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.