Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0 +0.00(+0.00%)
Oct 27, 2023 0.0030 0 -0.00(-25.00%)
Oct 26, 2023 0.0030 0.0040 0.0030 0.0040 300,000 +0.00(+33.33%)
Oct 23, 2023 0.0030 0 -0.00(-25.00%)
Oct 20, 2023 0.0040 0.0040 0.0010 0.0040 1,000,000 +0.00(+400.00%)
Oct 19, 2023 0.0008 0.0008 0.0008 0.0008 2,400 +0.00(+0.00%)
Oct 13, 2023 0.0008 0 -0.00(-80.00%)
Oct 05, 2023 0.0040 0 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0040 0.0008 0.0040 192,822 -0.00(-4.76%)
Sep 15, 2023 0.0042 0 -0.00(-16.00%)
Jun 29, 2023 0.0050 0 +0.00(+72.41%)
Jun 28, 2023 0.0008 0.0029 0.0008 0.0029 23,668 -0.00(-42.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.