Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0 -0.02(-38.78%)
May 06, 2020 0.0490 0.0490 0.0490 50 +0.00(+0.00%)
May 04, 2020 0.0490 0.0490 0.0490 0 -0.14(-74.21%)
Apr 28, 2020 0.1900 0.1900 0.1900 0 -0.02(-10.00%)
Apr 24, 2020 0.2111 0.2111 0.2111 0 +0.16(+322.20%)
Apr 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 1,400 +0.02(+66.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Apr 02, 2020 0.0900 0.0900 0.0900 0 +0.06(+200.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 +0.02(+170.27%)
Mar 20, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Mar 18, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Mar 13, 2020 0.0111 0.0111 0.0111 0 -0.32(-96.64%)
Mar 10, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 04, 2020 0.3300 0.3300 0.3300 0.3300 1,700 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3300 0.3300 10 +0.00(+0.00%)
Feb 28, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 25, 2020 0.3200 0.3200 0.3200 0 +0.12(+60.00%)
Feb 21, 2020 0.2000 0.2000 0.2000 0 +0.13(+185.71%)
Feb 19, 2020 0.0700 0.0700 0.0700 0 +0.06(+530.63%)
Feb 18, 2020 0.0111 0.0111 0.0111 0.0111 166 -0.10(-89.91%)
Jan 29, 2020 0.1100 0.1100 0.1100 0 +0.10(+727.07%)
Jan 27, 2020 0.0133 0.0133 0.0133 0 -0.10(-88.48%)
Jan 21, 2020 0.1155 0.1155 0.1155 0 +0.00(+4.05%)
Jan 17, 2020 0.1110 0.1110 0.1110 0.1110 400 -0.09(-44.50%)
Jan 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2020 0.1090 0.2000 0.1090 0.2000 2,200 +0.09(+83.49%)
Jan 06, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Jan 03, 2020 0.0950 0.1100 0.0133 0.1100 13,000 -0.02(-15.38%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Dec 27, 2019 0.1250 0.1250 0.1250 0.1250 2,700 +0.11(+557.89%)
Dec 26, 2019 0.0190 0.0190 0.0190 0.0190 10,000 -0.06(-74.67%)
Dec 20, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Dec 17, 2019 0.1000 0.1000 0.0250 0.0250 3,350 +0.01(+31.58%)
Dec 16, 2019 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-9.95%)
Dec 05, 2019 0.0211 0.0211 0.0211 0 -0.08(-78.90%)
Dec 04, 2019 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Dec 03, 2019 0.1000 0.1000 0.1000 99 +0.00(+0.00%)
Dec 02, 2019 0.1000 0.1000 0.1000 0.1000 5,400 -0.11(-52.63%)
Nov 26, 2019 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Nov 22, 2019 0.2111 0.2111 0.2111 0 -0.34(-61.62%)
Nov 21, 2019 0.5500 0.5500 0.5000 0.5500 2,001 +0.53(+2506.64%)
Nov 19, 2019 0.0211 0.0211 0.0211 0 +0.01(+163.75%)
Nov 18, 2019 0.0080 0.0080 0.0080 0.0080 1,050 -0.20(-96.19%)
Nov 15, 2019 0.2000 0.2100 0.2000 0.2100 1,100 +0.00(+0.00%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.20(+2525.00%)
Nov 13, 2019 0.0080 0.0080 0.0080 0.0080 750 +0.00(+60.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 -0.10(-95.45%)
Nov 07, 2019 0.0025 0.1100 0.0025 0.1100 12,500 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.04(-26.67%)
Nov 05, 2019 0.1500 0.1500 0.1500 0.1500 500 -0.04(-19.79%)
Nov 04, 2019 0.1870 0.1870 0.1870 0.1870 800 +0.09(+87.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0.1000 5,400 -0.03(-20.63%)
Oct 31, 2019 0.1260 0.1260 0.1260 0.1260 3,000 -0.01(-3.82%)
Oct 30, 2019 0.1500 0.1500 0.1310 0.1310 4,770 -0.04(-25.14%)
Oct 25, 2019 0.1750 0.1750 0.1750 0 -0.03(-16.27%)
Oct 16, 2019 0.2090 0.2090 0.2090 0 +0.03(+16.11%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 5,250 +0.00(+0.00%)
Oct 14, 2019 0.1800 0.1800 0.1800 0.1800 300 -0.05(-21.74%)
Oct 11, 2019 0.2450 0.2450 0.2300 0.2300 14,700 +0.23(+11400.00%)
Oct 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 04, 2019 0.0025 0.0025 0.0020 0.0020 400 -0.25(-99.20%)
Oct 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2019 0.2500 0.2500 0.2500 0 -0.24(-48.98%)
Sep 27, 2019 0.5500 0.5500 0.2700 0.4900 12,300 +0.13(+36.11%)
Sep 26, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.11(+44.00%)
Sep 25, 2019 0.2500 0.2500 0.2500 0.2500 274 +0.00(+0.00%)
Sep 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2019 0.2500 0.2500 0.2500 0 -0.27(-51.92%)
Sep 11, 2019 0.3950 0.5200 0.2500 0.5200 11,000 +0.22(+73.33%)
Sep 10, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Sep 03, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 30, 2019 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Aug 29, 2019 0.2000 0.2700 0.2000 0.2700 5,000 +0.01(+3.85%)
Aug 28, 2019 0.2500 0.2600 0.2500 0.2600 5,100 -0.06(-18.75%)
Aug 27, 2019 0.3200 0.3200 0.3200 0.3200 965 +0.00(+0.00%)
Aug 26, 2019 0.3200 0.3200 0.3200 0.3200 531 +0.00(+0.00%)
Aug 22, 2019 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Aug 20, 2019 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Aug 19, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.08(+32.00%)
Aug 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2019 0.2500 0.2500 0.2500 0.2500 5,400 -0.01(-2.00%)
Aug 12, 2019 0.2551 0.2551 0.2551 0 -0.08(-23.85%)
Aug 09, 2019 0.2500 0.4400 0.2500 0.3350 4,300 +0.01(+1.52%)
Aug 08, 2019 0.4400 0.4400 0.3100 0.3300 5,590 +0.03(+10.00%)
Aug 06, 2019 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Aug 05, 2019 0.7500 0.7500 0.3000 0.3900 8,750 +0.08(+25.81%)
Aug 02, 2019 0.2700 0.3100 0.2700 0.3100 30,300 +0.04(+14.81%)
Aug 01, 2019 0.3000 0.3000 0.2500 0.2700 4,650 -0.03(-10.00%)
Jul 31, 2019 0.1500 0.3000 0.1500 0.3000 20,000 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jul 25, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jul 24, 2019 0.2650 0.2650 0.2650 0.2650 3,500 +0.06(+31.71%)
Jul 23, 2019 0.2511 0.3500 0.2012 0.2012 1,690 -0.11(-35.10%)
Jul 22, 2019 0.2800 0.3100 0.2750 0.3100 3,813 +0.02(+6.90%)
Jul 15, 2019 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Jul 12, 2019 0.3500 0.3500 0.3500 0.3500 300 +0.01(+2.94%)
Jul 11, 2019 0.3400 0.3400 0.3400 0.3400 300 -0.01(-2.86%)
Jul 10, 2019 0.3500 0.3500 0.3500 0.3500 2,715 +0.06(+20.69%)
Jul 09, 2019 0.3600 0.3600 0.2900 0.2900 2,120 -0.08(-21.62%)
Jul 08, 2019 0.4200 0.4200 0.3500 0.3700 7,957 -0.02(-3.90%)
Jul 05, 2019 0.4200 0.4200 0.3500 0.3850 19,800 +0.04(+10.00%)
Jul 02, 2019 0.3500 0.3500 0.3500 0 -0.13(-27.08%)
Jul 01, 2019 0.4800 0.4800 0.4800 0.4800 5,405 +0.04(+9.09%)
Jun 28, 2019 0.4800 0.4800 0.3900 0.4400 3,700 -0.04(-8.33%)
Jun 27, 2019 0.5000 0.5000 0.4800 0.4800 6,210 +0.10(+26.32%)
Jun 26, 2019 0.6500 0.6500 0.3510 0.3800 9,650 -0.37(-49.33%)
Jun 25, 2019 0.3500 0.7500 0.3500 0.7500 4,446 +0.40(+114.29%)
Jun 24, 2019 0.3500 0.3600 0.3500 0.3500 12,505 -0.08(-17.65%)
Jun 21, 2019 0.3650 0.7500 0.3600 0.4250 14,200 +0.06(+16.44%)
Jun 20, 2019 0.3650 1.000 0.3650 0.3650 56,936 -0.01(-1.35%)
Jun 19, 2019 0.3750 0.3750 0.3700 0.3700 1,100 -0.01(-2.37%)
Jun 18, 2019 0.4000 0.4000 0.3790 0.3790 500 +0.02(+5.28%)
Jun 17, 2019 1.000 1.000 0.3300 0.3600 17,915 -0.04(-10.00%)
Jun 14, 2019 0.4000 0.4000 0.4000 0.4000 100 +0.06(+17.65%)
Jun 13, 2019 0.3600 0.5800 0.3400 0.3400 4,700 -0.08(-19.05%)
Jun 12, 2019 0.3700 0.5900 0.3600 0.4200 38,840 -0.18(-30.00%)
Jun 11, 2019 0.4100 0.6000 0.3600 0.6000 42,540 +0.27(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.