Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.380 1.500 1.010 1.300 9,740 -0.08(-5.80%)
May 27, 2021 1.405 1.640 1.370 1.380 8,357 -0.12(-8.00%)
May 26, 2021 1.600 1.600 1.500 1.500 468 +0.01(+0.67%)
May 25, 2021 1.380 1.490 1.380 1.490 3,085 +0.06(+4.20%)
May 24, 2021 1.410 1.650 1.370 1.430 3,482 -0.15(-9.49%)
May 21, 2021 1.590 1.600 1.380 1.580 3,466 +0.08(+5.33%)
May 20, 2021 1.500 1.500 1.500 1.500 1,354 +0.09(+6.38%)
May 19, 2021 1.470 1.570 1.350 1.410 5,892 -0.16(-10.19%)
May 18, 2021 1.570 1.570 1.510 1.570 3,019 +0.07(+4.67%)
May 17, 2021 1.570 1.570 1.500 1.500 841 +0.00(+0.00%)
May 14, 2021 1.550 1.550 1.320 1.500 6,039 +0.15(+11.11%)
May 13, 2021 1.350 1.490 1.350 1.350 4,702 -0.05(-3.57%)
May 12, 2021 1.450 1.630 1.400 1.400 6,996 -0.11(-7.28%)
May 11, 2021 1.450 1.670 1.450 1.510 4,043 +0.06(+4.14%)
May 10, 2021 1.460 1.670 1.450 1.450 7,405 -0.22(-13.17%)
May 07, 2021 1.350 1.670 1.275 1.670 10,299 +0.00(+0.00%)
May 06, 2021 1.560 1.670 1.450 1.670 4,344 +0.00(+0.00%)
May 05, 2021 2.000 2.000 1.450 1.670 7,411 +0.00(+0.00%)
May 04, 2021 1.650 1.720 1.450 1.670 3,217 +0.02(+1.21%)
May 03, 2021 1.720 1.720 1.550 1.650 2,610 +0.15(+10.00%)
Apr 30, 2021 1.780 1.780 1.490 1.500 4,600 +0.02(+1.35%)
Apr 29, 2021 1.520 1.780 1.380 1.480 14,350 -0.03(-1.99%)
Apr 28, 2021 1.500 1.770 1.500 1.510 1,586 +0.01(+0.67%)
Apr 27, 2021 1.728 1.728 1.500 1.500 2,720 -0.09(-5.66%)
Apr 26, 2021 1.790 1.790 1.590 1.590 2,993 +0.10(+6.71%)
Apr 23, 2021 1.870 1.890 1.490 1.490 8,300 +0.01(+0.68%)
Apr 22, 2021 1.750 1.850 1.480 1.480 1,125 +0.03(+2.07%)
Apr 21, 2021 1.500 1.738 1.250 1.450 8,603 -0.05(-3.33%)
Apr 20, 2021 1.480 1.950 1.380 1.500 6,659 -0.20(-11.76%)
Apr 19, 2021 1.700 1.700 1.700 1.700 447 -0.04(-2.30%)
Apr 16, 2021 1.590 2.000 1.500 1.740 18,600 -0.08(-4.40%)
Apr 15, 2021 1.820 1.850 1.650 1.820 5,353 +0.03(+1.68%)
Apr 14, 2021 1.250 1.870 1.250 1.790 22,831 +0.29(+19.33%)
Apr 13, 2021 1.520 1.580 1.400 1.500 6,278 -0.02(-1.32%)
Apr 12, 2021 1.700 1.890 1.520 1.520 6,611 +0.00(+0.00%)
Apr 09, 2021 1.520 1.520 1.510 1.520 5,200 -0.03(-1.94%)
Apr 08, 2021 1.570 1.700 1.550 1.550 843 +0.01(+0.65%)
Apr 07, 2021 1.550 1.550 1.540 1.540 2,015 +0.00(+0.00%)
Apr 06, 2021 1.250 1.650 1.250 1.540 1,332 -0.11(-6.67%)
Apr 05, 2021 1.520 1.980 1.420 1.650 16,665 -0.15(-8.33%)
Apr 01, 2021 1.750 2.070 1.750 1.800 9,500 +0.10(+5.88%)
Mar 31, 2021 1.700 1.700 1.700 1.700 751 +0.00(+0.00%)
Mar 30, 2021 1.750 1.750 1.600 1.700 3,930 +0.00(+0.00%)
Mar 29, 2021 1.660 1.940 1.620 1.700 5,097 -0.10(-5.56%)
Mar 26, 2021 1.800 1.800 1.800 1.800 200 +0.18(+11.11%)
Mar 25, 2021 1.840 1.860 1.620 1.620 8,723 -0.24(-12.90%)
Mar 24, 2021 1.870 1.990 1.860 1.860 2,623 +0.00(+0.00%)
Mar 23, 2021 1.990 2.070 1.860 1.860 9,326 +0.00(+0.00%)
Mar 22, 2021 1.840 2.070 1.840 1.860 6,660 +0.02(+1.14%)
Mar 19, 2021 2.000 2.100 1.800 1.839 6,100 -0.16(-8.05%)
Mar 18, 2021 1.820 2.120 1.800 2.000 7,033 +0.20(+11.11%)
Mar 17, 2021 1.800 2.250 1.800 1.800 19,104 -0.15(-7.69%)
Mar 16, 2021 2.150 2.150 1.950 1.950 1,560 +0.00(+0.00%)
Mar 15, 2021 1.810 2.300 1.550 1.950 19,525 -0.15(-7.14%)
Mar 12, 2021 1.750 2.500 1.700 2.100 13,000 +0.26(+14.13%)
Mar 11, 2021 2.450 2.490 1.750 1.840 12,053 +0.09(+5.14%)
Mar 10, 2021 1.800 2.950 1.700 1.750 28,954 +0.00(+0.00%)
Mar 09, 2021 1.860 2.000 1.750 1.750 18,399 +0.22(+14.38%)
Mar 08, 2021 1.790 1.790 1.400 1.530 1,387 +0.13(+9.29%)
Mar 05, 2021 1.400 1.510 1.160 1.400 23,300 -0.11(-7.28%)
Mar 04, 2021 1.600 1.700 1.420 1.510 21,984 -0.25(-14.20%)
Mar 03, 2021 1.930 2.050 1.750 1.760 5,266 -0.17(-8.81%)
Mar 02, 2021 1.810 2.200 1.500 1.930 75,064 +0.43(+28.67%)
Mar 01, 2021 1.600 2.000 1.310 1.500 30,372 -0.15(-9.09%)
Feb 26, 2021 2.040 2.040 1.600 1.650 5,200 -0.03(-1.79%)
Feb 25, 2021 2.100 2.100 1.680 1.680 22,261 -0.27(-13.85%)
Feb 24, 2021 2.490 2.490 1.580 1.950 55,327 -0.06(-2.99%)
Feb 23, 2021 2.180 2.300 2.000 2.010 21,077 -0.37(-15.55%)
Feb 22, 2021 2.500 2.600 2.380 2.380 19,818 -0.02(-0.83%)
Feb 19, 2021 2.600 2.600 2.150 2.400 4,700 -0.02(-0.83%)
Feb 18, 2021 2.590 2.650 2.100 2.420 28,361 -0.23(-8.68%)
Feb 17, 2021 2.500 2.670 2.460 2.650 9,714 +0.15(+6.00%)
Feb 16, 2021 2.400 2.790 2.390 2.500 29,424 +0.00(+0.00%)
Feb 12, 2021 2.870 2.870 2.280 2.500 28,600 -0.05(-1.96%)
Feb 11, 2021 2.450 2.980 2.430 2.550 25,690 +0.06(+2.41%)
Feb 10, 2021 3.000 3.000 2.425 2.490 20,630 -0.17(-6.39%)
Feb 09, 2021 2.800 2.800 2.310 2.660 23,006 +0.35(+15.15%)
Feb 08, 2021 2.790 3.000 2.250 2.310 54,587 -0.45(-16.30%)
Feb 05, 2021 2.490 2.800 2.480 2.760 12,100 +0.27(+10.84%)
Feb 04, 2021 2.480 2.530 2.180 2.490 10,915 +0.39(+18.57%)
Feb 03, 2021 2.200 2.550 1.500 2.100 63,697 -0.14(-6.25%)
Feb 02, 2021 2.850 2.850 2.010 2.240 48,145 -0.61(-21.40%)
Feb 01, 2021 2.780 3.425 2.780 2.850 18,047 +0.04(+1.42%)
Jan 29, 2021 2.920 3.320 2.660 2.810 42,500 -0.19(-6.33%)
Jan 28, 2021 4.000 4.500 2.670 3.000 97,021 -0.51(-14.53%)
Jan 27, 2021 3.480 7.000 2.000 3.510 204,717 +0.12(+3.54%)
Jan 26, 2021 1.090 3.550 1.090 3.390 340,436 +2.23(+192.24%)
Jan 25, 2021 0.8800 1.250 0.7500 1.160 98,821 +0.28(+31.82%)
Jan 22, 2021 0.7100 0.8900 0.6750 0.8800 19,700 +0.18(+25.70%)
Jan 21, 2021 0.6900 0.7715 0.6601 0.7001 20,182 +0.02(+2.96%)
Jan 20, 2021 0.6900 0.7383 0.6800 0.6800 21,763 -0.01(-1.45%)
Jan 19, 2021 0.6324 0.6900 0.5575 0.6900 18,780 +0.01(+1.47%)
Jan 15, 2021 0.6301 0.6900 0.6000 0.6800 25,100 +0.08(+12.49%)
Jan 14, 2021 0.6000 0.6900 0.5600 0.6045 24,110 +0.00(+0.75%)
Jan 13, 2021 0.5578 0.6000 0.5401 0.6000 18,236 +0.05(+9.09%)
Jan 12, 2021 0.4500 0.5501 0.4500 0.5500 29,824 +0.03(+6.01%)
Jan 11, 2021 0.5625 0.6000 0.4200 0.5188 13,968 -0.09(-14.25%)
Jan 08, 2021 0.6700 0.7500 0.4121 0.6050 52,500 -0.05(-6.92%)
Jan 07, 2021 0.4505 0.6980 0.4505 0.6500 38,449 +0.17(+34.13%)
Jan 06, 2021 0.4287 0.4846 0.4287 0.4846 6,684 +0.08(+21.00%)
Jan 05, 2021 0.4015 0.6000 0.4005 0.4005 28,895 -0.00(-0.37%)
Jan 04, 2021 0.4900 0.4900 0.4005 0.4020 6,345 +0.00(+0.17%)
Dec 31, 2020 0.4013 0.4013 0.4013 22,258 +0.00(+0.00%)
Dec 30, 2020 0.4868 0.4900 0.4012 0.4013 22,258 -0.00(-0.20%)
Dec 29, 2020 0.4010 0.4678 0.4010 0.4021 3,199 +0.00(+0.37%)
Dec 28, 2020 0.4950 0.5000 0.4001 0.4006 6,317 +0.00(+0.12%)
Dec 24, 2020 0.4001 0.4001 0.4001 0.4001 3,400 +0.00(+0.00%)
Dec 23, 2020 0.4945 0.4980 0.4001 0.4001 680 -0.02(-5.30%)
Dec 22, 2020 0.4970 0.4970 0.4001 0.4225 13,366 -0.08(-15.31%)
Dec 21, 2020 0.4020 0.4989 0.3901 0.4989 7,051 -0.00(-0.02%)
Dec 18, 2020 0.4990 0.4990 0.4990 0.4990 7,700 +0.00(+0.00%)
Dec 17, 2020 0.4120 0.4990 0.4120 0.4990 1,481 +0.09(+21.71%)
Dec 16, 2020 0.4100 0.4100 0.4100 0.4100 249 +0.01(+1.96%)
Dec 15, 2020 0.4424 0.4999 0.4021 0.4021 11,766 +0.00(+0.00%)
Dec 14, 2020 0.5160 0.5160 0.4021 0.4021 1,670 +0.00(+0.20%)
Dec 11, 2020 0.5880 0.5880 0.4013 0.4013 3,400 -0.20(-32.89%)
Dec 10, 2020 0.4000 0.5980 0.4000 0.5980 5,250 +0.20(+49.50%)
Dec 09, 2020 0.3901 0.4000 0.3901 0.4000 1,433 -0.15(-27.27%)
Dec 08, 2020 0.5216 0.6460 0.5216 0.5500 11,353 -0.05(-8.33%)
Dec 07, 2020 0.3310 0.6950 0.3310 0.6000 20,395 +0.21(+53.85%)
Dec 04, 2020 0.4092 0.4092 0.3801 0.3900 9,300 -0.05(-11.38%)
Dec 03, 2020 0.4729 0.5700 0.4001 0.4401 27,457 -0.05(-10.18%)
Dec 02, 2020 0.6800 1.000 0.4900 0.4900 139,457 -0.06(-11.07%)
Dec 01, 2020 0.7000 0.7200 0.3280 0.5510 22,250 -0.15(-21.29%)
Nov 30, 2020 0.6000 0.7200 0.5500 0.7000 47,284 +0.18(+34.23%)
Nov 27, 2020 0.5885 0.6000 0.4882 0.5215 14,100 +0.02(+4.30%)
Nov 25, 2020 0.3101 0.5880 0.3101 0.5000 12,300 +0.17(+50.60%)
Nov 24, 2020 0.3101 0.5580 0.3101 0.3320 3,953 -0.22(-39.63%)
Nov 23, 2020 0.4350 0.5859 0.4350 0.5499 4,742 +0.16(+41.00%)
Nov 20, 2020 0.4000 0.4250 0.3900 0.3900 2,300 +0.00(+0.00%)
Nov 19, 2020 0.3900 0.3901 0.3900 0.3900 812 +0.00(+0.00%)
Nov 18, 2020 0.3900 0.3900 0.3900 0.3900 1,075 +0.00(+0.00%)
Nov 17, 2020 0.3900 0.3900 0.3900 0.3900 2,860 +0.00(+0.00%)
Nov 16, 2020 0.4000 0.4000 0.3900 0.3900 1,859 -0.10(-20.39%)
Nov 13, 2020 0.4900 0.4900 0.3101 0.4899 1,200 -0.01(-2.00%)
Nov 12, 2020 0.3101 0.4999 0.3101 0.4999 1,727 +0.19(+61.21%)
Nov 11, 2020 0.3101 0.3101 0.3101 0.3101 214 +0.00(+0.00%)
Nov 10, 2020 0.3101 0.3101 0.3101 0.3101 168 +0.00(+0.03%)
Nov 09, 2020 0.4939 0.4939 0.3100 0.3100 2,940 +0.01(+2.65%)
Nov 05, 2020 0.3020 0.3020 0.3020 0 +0.00(+0.67%)
Nov 04, 2020 0.3000 0.3000 0.3000 51 +0.00(+0.00%)
Nov 03, 2020 0.2861 0.3000 0.2861 0.3000 2,341 +0.01(+4.90%)
Nov 02, 2020 0.5000 0.5000 0.2860 0.2860 425 -0.03(-8.07%)
Oct 30, 2020 0.3022 0.3111 0.3022 0.3111 1,800 -0.00(-0.92%)
Oct 29, 2020 0.3520 0.5880 0.3000 0.3140 29,203 -0.28(-47.49%)
Oct 28, 2020 0.3300 0.5980 0.3300 0.5980 600 +0.25(+70.86%)
Oct 27, 2020 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Oct 26, 2020 0.3481 0.5580 0.3481 0.3500 1,897 -0.22(-38.60%)
Oct 23, 2020 0.6000 0.6000 0.3481 0.5700 5,600 +0.17(+42.50%)
Oct 22, 2020 0.3421 0.4000 0.3421 0.4000 1,334 +0.06(+16.96%)
Oct 21, 2020 0.4500 0.5800 0.3420 0.3420 7,421 +0.00(+0.29%)
Oct 20, 2020 0.3295 0.6000 0.3295 0.3410 6,962 -0.03(-9.07%)
Oct 19, 2020 0.3800 0.3800 0.3140 0.3750 1,178 +0.01(+3.59%)
Oct 16, 2020 0.3620 0.3620 0.3620 90 +0.00(+0.00%)
Oct 15, 2020 0.3720 0.6000 0.3620 0.3620 8,308 +0.03(+8.06%)
Oct 14, 2020 0.5400 0.5400 0.3120 0.3350 8,312 -0.21(-37.96%)
Oct 13, 2020 0.3100 0.6980 0.3100 0.5400 8,038 +0.21(+65.85%)
Oct 12, 2020 0.2811 0.5010 0.2811 0.3256 6,840 -0.17(-34.88%)
Oct 09, 2020 0.5000 0.6000 0.2612 0.5000 28,600 +0.00(+0.00%)
Oct 08, 2020 0.4300 0.5000 0.3770 0.5000 52,680 +0.18(+56.25%)
Oct 07, 2020 0.4400 0.4400 0.3150 0.3200 17,041 +0.01(+2.99%)
Oct 06, 2020 0.5000 0.5000 0.3107 0.3107 4,519 +0.06(+23.69%)
Oct 05, 2020 0.3800 0.3800 0.2424 0.2512 5,484 +0.01(+4.23%)
Oct 02, 2020 0.3800 0.3800 0.2400 0.2410 6,000 -0.14(-36.24%)
Oct 01, 2020 0.3780 0.3780 0.3780 20 +0.00(+0.00%)
Sep 30, 2020 0.2301 0.3800 0.2301 0.3780 2,953 +0.00(+0.00%)
Sep 29, 2020 0.3800 0.3800 0.3780 0.3780 1,082 +0.00(+0.00%)
Sep 28, 2020 0.3780 0.3800 0.2940 0.3780 7,575 +0.17(+77.63%)
Sep 25, 2020 0.2105 0.2128 0.2105 0.2128 800 -0.01(-2.83%)
Sep 24, 2020 0.2190 0.3200 0.2190 0.2190 1,800 -0.10(-31.56%)
Sep 23, 2020 0.3900 0.3900 0.2220 0.3200 2,848 +0.11(+48.84%)
Sep 18, 2020 0.2150 0.2150 0.2150 0 -0.07(-25.86%)
Sep 16, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Sep 15, 2020 0.2600 0.4480 0.2600 0.2600 880 -0.01(-3.70%)
Sep 14, 2020 0.4500 0.4500 0.2600 0.2700 2,547 +0.00(+0.00%)
Sep 11, 2020 0.4200 0.4200 0.2700 0.2700 18,800 +0.00(+0.00%)
Sep 10, 2020 0.4400 0.4400 0.2621 0.2700 14,420 -0.16(-37.35%)
Sep 09, 2020 0.2640 0.4310 0.2640 0.4310 2,515 -0.01(-2.05%)
Sep 08, 2020 0.4400 0.4400 0.4400 0.4400 442 +0.18(+69.23%)
Sep 04, 2020 0.2700 0.2700 0.2600 0.2600 25,100 -0.00(-0.76%)
Sep 03, 2020 0.2620 0.2620 0.2620 250 +0.00(+0.00%)
Sep 02, 2020 0.2696 0.2696 0.2620 0.2620 317 +0.01(+3.97%)
Sep 01, 2020 0.4500 0.4500 0.2500 0.2520 1,451 -0.19(-42.47%)
Aug 31, 2020 0.4401 0.4401 0.4380 0.4380 5,523 +0.17(+62.22%)
Aug 28, 2020 0.2600 0.2700 0.2500 0.2700 3,100 +0.02(+8.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 293 -0.02(-8.09%)
Aug 25, 2020 0.2720 0.2720 0.2720 0 +0.02(+8.80%)
Aug 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2020 0.2500 0.2500 0.2500 0.2500 121 +0.00(+0.00%)
Aug 19, 2020 0.2500 0.2500 0.2500 0.2500 115 +0.00(+0.00%)
Aug 18, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.13(-34.21%)
Aug 17, 2020 0.2700 0.3800 0.2700 0.3800 1,325 +0.16(+73.52%)
Aug 14, 2020 0.2190 0.2190 0.2190 17 +0.00(+0.00%)
Aug 13, 2020 0.2190 0.2190 0.2190 0.2190 2,083 -0.00(-0.90%)
Aug 12, 2020 0.2700 0.2700 0.2210 0.2210 1,279 +0.00(+0.91%)
Aug 11, 2020 0.1400 0.2190 0.1400 0.2190 1,550 -0.06(-21.51%)
Aug 10, 2020 0.2790 0.2790 0.2790 42 +0.00(+0.00%)
Aug 07, 2020 0.2790 0.2790 0.2790 0.2790 18,100 +0.01(+3.33%)
Aug 06, 2020 0.2790 0.4480 0.2700 0.2700 1,299 -0.18(-39.99%)
Aug 05, 2020 0.4499 0.4499 0.4499 0.4499 1,658 -0.00(-0.02%)
Aug 04, 2020 0.2790 0.4500 0.2790 0.4500 464 +0.18(+66.67%)
Aug 03, 2020 0.2700 0.2700 0.2700 0.2700 291 -0.00(-0.37%)
Jul 31, 2020 0.2710 0.2710 0.2710 0.2710 2,500 +0.01(+1.88%)
Jul 30, 2020 0.3650 0.6000 0.2660 0.2660 39,928 +0.02(+6.40%)
Jul 29, 2020 0.3100 0.3999 0.2500 0.2500 10,850 -0.10(-28.57%)
Jul 28, 2020 0.3500 0.3500 0.3500 10 +0.00(+0.00%)
Jul 27, 2020 0.3500 0.3500 0.3500 0.3500 1,010 +0.00(+0.00%)
Jul 24, 2020 0.3500 0.3500 0.3500 0.3500 1,200 +0.00(+0.00%)
Jul 23, 2020 0.2000 0.3500 0.2000 0.3500 7,511 +0.16(+83.25%)
Jul 22, 2020 0.1910 0.1910 0.1910 0.1910 1,005 -0.11(-36.33%)
Jul 21, 2020 0.1902 0.3000 0.1902 0.3000 3,310 +0.11(+57.89%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 143 -0.11(-36.67%)
Jul 17, 2020 0.3000 0.3000 0.3000 0.3000 900 +0.04(+15.38%)
Jul 16, 2020 0.2600 0.2800 0.2600 0.2600 7,110 +0.00(+0.00%)
Jul 15, 2020 0.2600 0.2600 0.2600 0.2600 2,420 -0.02(-7.14%)
Jul 14, 2020 0.2800 0.3400 0.2800 0.2800 5,620 +0.00(+0.00%)
Jul 13, 2020 0.2800 0.2800 0.2800 0.2800 208 +0.00(+0.00%)
Jul 10, 2020 0.2800 0.2800 0.2800 0.2800 1,400 +0.00(+0.00%)
Jul 09, 2020 0.2800 0.2800 0.2800 79 +0.00(+0.00%)
Jul 08, 2020 0.2800 0.2800 0.2800 0.2800 1,130 +0.00(+0.00%)
Jul 07, 2020 0.2800 0.2800 0.2800 0.2800 5,543 +0.00(+0.00%)
Jul 06, 2020 0.2801 0.2801 0.2800 0.2800 11,278 +0.01(+3.63%)
Jul 02, 2020 0.2700 0.2702 0.2700 0.2702 8,300 -0.18(-39.82%)
Jul 01, 2020 0.4490 0.4490 0.4490 0.4490 1,700 +0.19(+72.63%)
Jun 30, 2020 0.2250 0.2601 0.2250 0.2601 502 -0.19(-42.07%)
Jun 29, 2020 0.4481 0.4490 0.4481 0.4490 3,901 +0.20(+78.17%)
Jun 26, 2020 0.2520 0.2520 0.2520 20 +0.00(+0.00%)
Jun 25, 2020 0.4486 0.4490 0.2520 0.2520 6,462 +0.00(+0.80%)
Jun 24, 2020 0.4500 0.4500 0.2500 0.2500 1,213 +0.04(+19.62%)
Jun 23, 2020 0.4500 0.4500 0.2020 0.2090 11,090 +0.01(+3.47%)
Jun 22, 2020 0.5735 0.5735 0.2020 0.2020 2,923 -0.25(-55.11%)
Jun 19, 2020 0.2500 0.5000 0.2020 0.4500 5,500 +0.20(+80.00%)
Jun 18, 2020 0.2500 0.2500 0.2500 0.2500 2,051 +0.00(+0.00%)
Jun 17, 2020 0.2500 0.2500 0.2500 0.2500 1,265 -0.00(-0.79%)
Jun 16, 2020 0.5000 0.5000 0.2520 0.2520 4,259 +0.00(+0.80%)
Jun 12, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2500 0.2000 0.2500 1,290 -0.01(-3.85%)
Jun 10, 2020 0.2600 0.2600 0.2600 0.2600 365 +0.01(+4.00%)
Jun 09, 2020 0.2500 0.3600 0.2000 0.2500 2,829 +0.00(+0.00%)
Jun 08, 2020 0.0050 0.3600 0.0050 0.2500 1,012 +0.02(+8.70%)
Jun 05, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Jun 04, 2020 0.2500 0.2500 0.2500 51 +0.00(+0.00%)
Jun 03, 2020 0.3600 0.3600 0.2500 0.2500 1,340 +0.00(+0.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.