Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0250 +0.0011 (+4.60%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3696 0.4100 0.3696 0.3867 183,614 +0.06(+19.65%)
May 27, 2022 0.3454 0.3454 0.3202 0.3232 47,223 -0.00(-0.92%)
May 26, 2022 0.3236 0.3400 0.3194 0.3262 98,556 +0.01(+4.69%)
May 25, 2022 0.3098 0.3150 0.3066 0.3116 93,412 +0.00(+0.23%)
May 24, 2022 0.3298 0.3298 0.3078 0.3109 94,501 -0.04(-11.17%)
May 23, 2022 0.3796 0.3796 0.3437 0.3500 85,900 +0.01(+3.67%)
May 20, 2022 0.3560 0.3588 0.3216 0.3376 29,687 +0.01(+2.30%)
May 19, 2022 0.3185 0.3303 0.2950 0.3300 53,636 +0.03(+10.96%)
May 18, 2022 0.3062 0.3168 0.2960 0.2974 12,666 -0.02(-5.59%)
May 17, 2022 0.3166 0.3290 0.3041 0.3150 65,198 -0.01(-4.26%)
May 16, 2022 0.3297 0.3550 0.3179 0.3290 29,930 +0.01(+3.75%)
May 13, 2022 0.2909 0.3400 0.2909 0.3171 72,044 +0.02(+7.97%)
May 12, 2022 0.2980 0.3044 0.2797 0.2937 94,674 -0.00(-0.10%)
May 11, 2022 0.3110 0.3228 0.2913 0.2940 120,800 -0.02(-5.16%)
May 10, 2022 0.3210 0.3350 0.3000 0.3100 32,999 -0.02(-4.64%)
May 09, 2022 0.3534 0.3534 0.3236 0.3251 62,835 -0.04(-10.88%)
May 06, 2022 0.3722 0.3722 0.3485 0.3648 146,715 -0.01(-3.75%)
May 05, 2022 0.3680 0.3814 0.3616 0.3790 60,601 -0.01(-1.38%)
May 04, 2022 0.3784 0.3990 0.3784 0.3843 124,881 -0.01(-3.32%)
May 03, 2022 0.4256 0.4256 0.3842 0.3975 91,951 -0.03(-6.32%)
May 02, 2022 0.4300 0.4300 0.4008 0.4243 91,286 -0.00(-0.02%)
Apr 29, 2022 0.4267 0.4300 0.4046 0.4244 42,877 -0.00(-0.16%)
Apr 28, 2022 0.4072 0.4251 0.3957 0.4251 269,366 +0.00(+0.40%)
Apr 27, 2022 0.4745 0.4745 0.4100 0.4234 157,804 -0.05(-10.07%)
Apr 26, 2022 0.4866 0.4955 0.4520 0.4708 48,315 -0.02(-4.79%)
Apr 25, 2022 0.5100 0.5100 0.4733 0.4945 177,260 -0.01(-2.60%)
Apr 22, 2022 0.5244 0.5520 0.4929 0.5077 73,538 -0.04(-7.69%)
Apr 21, 2022 0.5723 0.5723 0.5461 0.5500 32,342 -0.02(-3.51%)
Apr 20, 2022 0.5728 0.5729 0.5500 0.5700 16,094 -0.00(-0.16%)
Apr 19, 2022 0.5519 0.5709 0.5519 0.5709 25,387 +0.02(+3.26%)
Apr 18, 2022 0.5520 0.5700 0.5509 0.5529 124,424 -0.02(-3.74%)
Apr 14, 2022 0.5773 0.5909 0.5730 0.5744 19,643 +0.00(+0.51%)
Apr 13, 2022 0.5642 0.5814 0.5489 0.5715 31,562 +0.01(+1.78%)
Apr 12, 2022 0.5300 0.5724 0.5300 0.5615 72,448 +0.01(+2.09%)
Apr 11, 2022 0.5290 0.5589 0.5290 0.5500 30,800 -0.03(-5.74%)
Apr 08, 2022 0.5370 0.5882 0.5370 0.5835 34,081 -0.00(-0.78%)
Apr 07, 2022 0.5956 0.5968 0.5563 0.5881 53,655 -0.01(-1.46%)
Apr 06, 2022 0.6168 0.6168 0.5968 0.5968 60,343 -0.05(-7.79%)
Apr 05, 2022 0.6700 0.6789 0.6472 0.6472 102,749 -0.02(-3.66%)
Apr 04, 2022 0.7380 0.7380 0.6696 0.6718 58,010 +0.01(+1.36%)
Apr 01, 2022 0.7450 0.7450 0.6575 0.6628 62,104 -0.04(-5.44%)
Mar 31, 2022 0.6520 0.7140 0.6520 0.7009 45,553 +0.05(+8.50%)
Mar 30, 2022 0.6537 0.6599 0.6449 0.6460 200,999 -0.00(-0.60%)
Mar 29, 2022 0.6250 0.6634 0.6239 0.6499 80,459 +0.03(+5.06%)
Mar 28, 2022 0.6322 0.6322 0.6131 0.6186 14,048 -0.01(-1.12%)
Mar 25, 2022 0.6422 0.6422 0.6132 0.6256 9,069 -0.02(-2.81%)
Mar 24, 2022 0.6489 0.6529 0.6370 0.6437 18,710 +0.00(+0.47%)
Mar 23, 2022 0.6382 0.6515 0.6314 0.6407 30,000 -0.01(-1.81%)
Mar 22, 2022 0.6470 0.6563 0.6315 0.6525 47,247 +0.01(+1.95%)
Mar 21, 2022 0.6100 0.6536 0.6100 0.6400 17,032 +0.01(+1.35%)
Mar 18, 2022 0.5724 0.6460 0.5724 0.6315 157,777 +0.06(+10.79%)
Mar 17, 2022 0.5792 0.5846 0.5647 0.5700 14,662 +0.02(+2.83%)
Mar 16, 2022 0.5200 0.5543 0.5105 0.5543 111,942 +0.04(+8.69%)
Mar 15, 2022 0.4950 0.5169 0.4950 0.5100 24,130 +0.02(+3.03%)
Mar 14, 2022 0.5036 0.5095 0.4790 0.4950 18,178 +0.00(+0.22%)
Mar 11, 2022 0.5081 0.5126 0.4939 0.4939 56,480 -0.02(-2.97%)
Mar 10, 2022 0.5100 0.5263 0.4990 0.5090 59,331 -0.00(-0.43%)
Mar 09, 2022 0.5279 0.5279 0.5112 0.5112 24,057 +0.01(+1.07%)
Mar 08, 2022 0.5061 0.5179 0.4967 0.5058 31,517 +0.00(+0.40%)
Mar 07, 2022 0.5200 0.5300 0.5030 0.5038 52,933 -0.04(-6.70%)
Mar 04, 2022 0.5711 0.6060 0.5281 0.5400 24,745 -0.04(-6.77%)
Mar 03, 2022 0.5450 0.5792 0.4985 0.5792 69,678 +0.08(+15.84%)
Mar 02, 2022 0.4970 0.5163 0.4797 0.5000 54,531 -0.01(-1.96%)
Mar 01, 2022 0.5319 0.5378 0.5069 0.5100 92,943 -0.02(-4.17%)
Feb 28, 2022 0.5323 0.5449 0.5235 0.5322 25,466 +0.00(+0.21%)
Feb 25, 2022 0.5279 0.5400 0.5089 0.5311 74,958 -0.00(-0.24%)
Feb 24, 2022 0.5000 0.5324 0.4816 0.5324 135,367 +0.01(+2.38%)
Feb 23, 2022 0.5850 0.5850 0.5200 0.5200 57,455 -0.02(-3.76%)
Feb 22, 2022 0.5500 0.5526 0.5400 0.5403 96,369 -0.01(-1.76%)
Feb 18, 2022 0.5500 0 -0.00(-0.18%)
Feb 17, 2022 0.5478 0.5794 0.5330 0.5510 51,274 -0.02(-3.65%)
Feb 16, 2022 0.5626 0.5763 0.5616 0.5719 9,441 +0.00(+0.49%)
Feb 15, 2022 0.5777 0.5800 0.5569 0.5691 95,428 +0.00(+0.33%)
Feb 14, 2022 0.5840 0.5900 0.5578 0.5672 94,800 -0.02(-3.82%)
Feb 11, 2022 0.6007 0.6007 0.5800 0.5897 23,905 -0.03(-4.89%)
Feb 10, 2022 0.5941 0.6457 0.5941 0.6200 26,284 +0.01(+1.31%)
Feb 09, 2022 0.5710 0.6200 0.5710 0.6120 57,867 +0.02(+3.10%)
Feb 08, 2022 0.5891 0.6022 0.5872 0.5936 37,041 +0.00(+0.51%)
Feb 07, 2022 0.5850 0.6225 0.5850 0.5906 104,073 -0.01(-1.52%)
Feb 04, 2022 0.6051 0.6116 0.5941 0.5997 33,394 -0.00(-0.05%)
Feb 03, 2022 0.5790 0.6000 121,628 -0.02(-3.75%)
Feb 02, 2022 0.6300 0.6572 0.6134 0.6234 58,913 +0.00(+0.00%)
Feb 01, 2022 0.6375 0.6392 0.6000 0.6234 28,092 -0.01(-0.86%)
Jan 31, 2022 0.5972 0.6313 0.5468 0.6288 62,217 +0.04(+6.94%)
Jan 28, 2022 0.5757 0.5926 0.5700 0.5880 77,101 -0.01(-1.59%)
Jan 27, 2022 0.5940 0.6305 0.5916 0.5975 65,936 -0.01(-1.47%)
Jan 26, 2022 0.6370 0.6489 0.5969 0.6064 84,132 -0.03(-4.92%)
Jan 25, 2022 0.6130 0.6468 0.5650 0.6378 126,857 +0.05(+8.95%)
Jan 24, 2022 0.6400 0.6400 0.5540 0.5854 147,512 -0.05(-7.45%)
Jan 21, 2022 0.6650 0.6650 0.6047 0.6325 279,233 -0.03(-4.44%)
Jan 20, 2022 0.6600 0.7300 0.6600 0.6619 148,724 -0.04(-5.12%)
Jan 19, 2022 0.7313 0.7435 0.6976 0.6976 94,535 -0.04(-5.45%)
Jan 18, 2022 0.7707 0.7945 0.7326 0.7378 91,295 -0.03(-4.18%)
Jan 14, 2022 0.7700 0 -0.02(-2.33%)
Jan 13, 2022 0.8123 0.8200 0.7787 0.7884 27,938 -0.02(-2.03%)
Jan 12, 2022 0.8161 0.8163 0.7986 0.8047 28,215 +0.01(+1.71%)
Jan 11, 2022 0.7752 0.8124 0.7412 0.7912 233,577 +0.02(+2.51%)
Jan 10, 2022 0.8100 0.8100 0.7440 0.7718 192,722 -0.04(-4.96%)
Jan 07, 2022 0.8009 0.8342 0.7955 0.8121 196,940 -0.03(-3.32%)
Jan 06, 2022 0.8738 0.8840 0.8341 0.8400 155,252 -0.04(-4.53%)
Jan 05, 2022 0.9200 0.9200 0.8686 0.8799 60,091 -0.04(-3.88%)
Jan 04, 2022 0.9320 0.9380 0.8927 0.9154 55,726 -0.00(-0.50%)
Jan 03, 2022 0.9380 0.9380 0.9100 0.9200 26,350 -0.01(-1.17%)
Dec 31, 2021 0.8770 0.9317 0.8770 0.9309 101,617 +0.04(+4.60%)
Dec 30, 2021 0.8770 0.8973 0.8770 0.8900 114,512 +0.01(+1.14%)
Dec 29, 2021 0.9077 0.9123 0.8800 0.8800 206,546 -0.04(-4.35%)
Dec 28, 2021 0.8800 0.9300 0.8800 0.9200 65,777 +0.00(+0.07%)
Dec 27, 2021 0.8876 0.9400 0.8876 0.9194 59,812 +0.02(+2.03%)
Dec 23, 2021 0.8863 0.9077 0.8863 0.9011 49,566 +0.00(+0.12%)
Dec 22, 2021 0.8966 0.9023 0.8830 0.9000 59,074 +0.00(+0.06%)
Dec 21, 2021 0.8804 0.9064 0.8800 0.8995 96,446 +0.02(+2.39%)
Dec 20, 2021 0.9000 0.9000 0.8390 0.8785 112,165 -0.01(-1.50%)
Dec 17, 2021 0.9000 0.9046 0.8801 0.8919 94,886 -0.01(-0.81%)
Dec 16, 2021 0.9105 0.9105 0.8841 0.8992 31,840 -0.00(-0.04%)
Dec 15, 2021 0.8967 0.9012 0.8678 0.8996 87,517 -0.00(-0.52%)
Dec 14, 2021 0.9453 0.9643 0.8822 0.9043 214,314 -0.02(-2.34%)
Dec 13, 2021 0.8620 0.9474 0.8620 0.9260 55,091 +0.02(+2.25%)
Dec 10, 2021 0.8700 0.9218 0.8700 0.9056 54,033 -0.02(-2.52%)
Dec 09, 2021 0.9670 0.9670 0.9200 0.9290 50,214 -0.03(-3.33%)
Dec 08, 2021 0.9480 0.9792 0.9301 0.9610 51,341 -0.00(-0.33%)
Dec 07, 2021 1.000 1.000 0.9399 0.9642 70,593 +0.03(+3.57%)
Dec 06, 2021 0.8861 0.9713 0.8740 0.9310 168,098 +0.04(+4.40%)
Dec 03, 2021 0.9000 0.9451 0.8820 0.8918 204,304 -0.04(-4.30%)
Dec 02, 2021 0.9700 0.9711 0.9166 0.9319 168,207 -0.02(-2.48%)
Dec 01, 2021 1.007 1.040 0.9317 0.9556 204,505 -0.04(-3.87%)
Nov 30, 2021 1.090 1.100 0.9600 0.9941 195,250 -0.06(-5.50%)
Nov 29, 2021 0.9480 1.089 0.9480 1.052 154,839 +0.09(+9.17%)
Nov 26, 2021 0.9762 0.9962 0.9600 0.9636 56,579 -0.00(-0.06%)
Nov 24, 2021 0.9730 0.9982 0.9335 0.9642 95,481 +0.01(+0.59%)
Nov 23, 2021 1.026 1.040 0.9569 0.9585 244,847 -0.08(-7.75%)
Nov 22, 2021 1.070 1.075 1.021 1.039 107,323 -0.03(-2.90%)
Nov 19, 2021 1.070 1.090 1.060 1.070 106,245 +0.00(+0.00%)
Nov 18, 2021 1.110 1.088 1.070 1.070 97,299 -0.03(-2.73%)
Nov 17, 2021 1.155 1.155 1.100 1.100 116,984 -0.01(-0.90%)
Nov 16, 2021 1.170 1.173 1.104 1.110 127,706 -0.04(-3.48%)
Nov 15, 2021 1.200 1.300 1.139 1.150 128,690 -0.10(-8.00%)
Nov 12, 2021 1.290 1.311 1.240 1.250 102,299 -0.02(-1.57%)
Nov 11, 2021 1.268 1.270 1.230 1.270 52,451 -0.03(-2.31%)
Nov 10, 2021 1.370 1.300 81,894 -0.02(-1.52%)
Nov 09, 2021 1.255 1.340 1.230 1.320 202,186 +0.09(+7.58%)
Nov 08, 2021 1.070 1.240 1.070 1.227 111,841 +0.10(+8.92%)
Nov 05, 2021 1.150 1.150 1.100 1.127 200,725 -0.02(-1.74%)
Nov 04, 2021 1.130 1.170 1.130 1.147 108,443 -0.03(-2.18%)
Nov 03, 2021 1.180 1.180 1.130 1.172 69,814 -0.01(-0.68%)
Nov 02, 2021 1.173 1.180 1.150 1.180 38,753 +0.00(+0.05%)
Nov 01, 2021 1.100 1.190 1.160 1.179 77,159 +0.02(+1.67%)
Oct 29, 2021 1.170 1.180 1.153 1.160 69,536 -0.01(-0.90%)
Oct 28, 2021 1.177 1.199 1.160 1.171 66,089 -0.03(-2.46%)
Oct 27, 2021 1.130 1.217 1.149 1.200 87,134 +0.03(+2.92%)
Oct 26, 2021 1.250 1.166 54,416 -0.03(-2.83%)
Oct 25, 2021 1.210 1.255 1.200 1.200 108,380 -0.05(-3.73%)
Oct 22, 2021 1.230 1.310 1.230 1.246 195,058 -0.05(-4.12%)
Oct 21, 2021 1.210 1.327 1.210 1.300 139,524 -0.01(-0.76%)
Oct 20, 2021 1.355 1.440 1.290 1.310 75,120 -0.02(-1.50%)
Oct 19, 2021 1.205 1.360 1.190 1.330 197,925 +0.14(+11.76%)
Oct 18, 2021 1.100 1.212 1.100 1.190 77,562 +0.05(+4.39%)
Oct 15, 2021 1.040 1.163 1.040 1.140 74,230 +0.02(+1.79%)
Oct 14, 2021 1.120 1.142 1.120 1.120 196,125 +0.00(+0.00%)
Oct 13, 2021 1.123 1.136 1.100 1.120 92,910 -0.01(-0.88%)
Oct 12, 2021 1.140 1.153 1.115 1.130 35,288 +0.00(+0.04%)
Oct 11, 2021 1.250 1.250 1.050 1.129 83,006 -0.00(-0.29%)
Oct 08, 2021 1.070 1.143 1.070 1.133 40,803 +0.01(+0.92%)
Oct 07, 2021 1.130 1.150 1.123 1.123 90,172 -0.01(-0.66%)
Oct 06, 2021 1.090 1.160 1.090 1.130 185,328 -0.01(-0.88%)
Oct 05, 2021 1.140 1.162 1.110 1.140 122,129 +0.04(+3.64%)
Oct 04, 2021 1.160 1.170 1.100 1.100 123,803 -0.07(-5.98%)
Oct 01, 2021 1.120 1.200 1.120 1.170 130,574 -0.03(-2.50%)
Sep 30, 2021 1.200 1.213 1.190 1.200 100,864 -0.02(-1.64%)
Sep 29, 2021 1.225 1.240 1.200 1.220 121,114 -0.02(-1.61%)
Sep 28, 2021 1.250 1.280 1.230 1.240 79,284 -0.04(-2.86%)
Sep 27, 2021 1.235 1.340 1.235 1.276 143,562 +0.01(+1.03%)
Sep 24, 2021 1.190 1.277 1.190 1.264 78,849 -0.04(-2.81%)
Sep 23, 2021 1.300 1.300 1.270 1.300 34,412 +0.03(+2.36%)
Sep 22, 2021 1.250 1.290 1.250 1.270 69,870 +0.01(+0.40%)
Sep 21, 2021 1.260 1.300 1.260 1.265 43,762 -0.01(-0.84%)
Sep 20, 2021 1.250 1.290 1.200 1.276 156,624 +0.01(+0.45%)
Sep 17, 2021 1.250 1.270 1.200 1.270 211,875 +0.02(+2.01%)
Sep 16, 2021 1.300 1.300 1.230 1.245 246,950 -0.04(-3.30%)
Sep 15, 2021 1.293 1.310 1.250 1.288 155,309 -0.02(-1.87%)
Sep 14, 2021 1.280 1.375 1.280 1.312 120,320 -0.03(-2.13%)
Sep 13, 2021 1.340 1.380 1.340 1.341 48,462 -0.03(-2.15%)
Sep 10, 2021 1.384 1.384 1.340 1.370 72,919 +0.02(+1.48%)
Sep 09, 2021 1.350 1.400 1.350 1.350 107,798 +0.00(+0.00%)
Sep 08, 2021 1.363 1.390 1.340 1.350 93,505 -0.01(-0.82%)
Sep 07, 2021 1.420 1.420 1.360 1.361 99,740 -0.03(-2.08%)
Sep 03, 2021 1.412 1.412 1.370 1.390 104,870 -0.01(-0.71%)
Sep 02, 2021 1.430 1.430 1.390 1.400 59,957 -0.02(-1.41%)
Sep 01, 2021 1.400 1.420 1.380 1.420 136,810 +0.05(+3.65%)
Aug 31, 2021 1.380 1.383 1.360 1.370 120,288 -0.01(-0.72%)
Aug 30, 2021 1.370 1.400 1.370 1.380 169,813 +0.01(+0.73%)
Aug 27, 2021 1.320 1.400 1.320 1.370 202,737 -0.04(-2.84%)
Aug 26, 2021 1.511 1.511 1.390 1.410 178,255 -0.08(-5.37%)
Aug 25, 2021 1.370 1.490 1.370 1.490 67,781 +0.04(+3.11%)
Aug 24, 2021 1.530 1.530 1.430 1.445 100,080 +0.04(+2.48%)
Aug 23, 2021 1.365 1.420 1.340 1.410 106,431 +0.07(+5.22%)
Aug 20, 2021 1.300 1.370 1.300 1.340 135,087 +0.01(+0.75%)
Aug 19, 2021 1.350 1.360 1.300 1.330 118,164 -0.03(-2.21%)
Aug 18, 2021 1.340 1.409 1.340 1.360 190,888 -0.01(-1.02%)
Aug 17, 2021 1.400 1.450 1.340 1.374 140,186 -0.03(-1.93%)
Aug 16, 2021 1.440 1.450 1.401 1.401 58,613 -0.05(-3.38%)
Aug 13, 2021 1.456 1.464 1.439 1.450 122,520 -0.01(-0.55%)
Aug 12, 2021 1.460 1.470 1.448 1.458 59,382 -0.01(-0.82%)
Aug 11, 2021 1.460 1.505 1.460 1.470 60,305 -0.01(-0.68%)
Aug 10, 2021 1.490 1.498 1.460 1.480 107,418 +0.00(+0.00%)
Aug 09, 2021 1.485 1.500 1.405 1.480 59,031 -0.02(-1.33%)
Aug 06, 2021 1.500 1.504 1.470 1.500 120,108 -0.02(-1.32%)
Aug 05, 2021 1.465 1.520 1.450 1.520 51,580 +0.04(+3.05%)
Aug 04, 2021 1.470 1.500 1.460 1.475 128,391 +0.01(+0.34%)
Aug 03, 2021 1.450 1.499 1.440 1.470 16,408 +0.01(+0.68%)
Aug 02, 2021 1.420 1.475 1.420 1.460 55,241 -0.03(-2.01%)
Jul 30, 2021 1.530 1.530 1.472 1.490 46,787 -0.02(-1.19%)
Jul 29, 2021 1.490 1.525 1.490 1.508 32,492 +0.02(+1.62%)
Jul 28, 2021 1.500 1.515 1.480 1.484 67,600 -0.02(-1.07%)
Jul 27, 2021 1.510 1.530 1.460 1.500 89,069 +0.00(+0.00%)
Jul 26, 2021 1.490 1.510 1.480 1.500 44,843 -0.00(-0.07%)
Jul 23, 2021 1.530 1.540 1.500 1.501 57,410 -0.03(-1.90%)
Jul 22, 2021 1.564 1.570 1.520 1.530 46,741 -0.03(-1.70%)
Jul 21, 2021 1.550 1.580 1.530 1.556 64,469 +0.03(+2.07%)
Jul 20, 2021 1.455 1.550 1.455 1.525 62,824 +0.06(+4.24%)
Jul 19, 2021 1.350 1.525 1.350 1.463 253,530 -0.05(-3.43%)
Jul 16, 2021 1.604 1.607 1.510 1.515 144,667 -0.08(-5.10%)
Jul 15, 2021 1.650 1.660 1.590 1.597 57,133 -0.05(-2.95%)
Jul 14, 2021 1.665 1.727 1.630 1.645 149,827 -0.05(-2.82%)
Jul 13, 2021 1.785 1.785 1.680 1.693 80,442 -0.05(-2.72%)
Jul 12, 2021 1.750 1.789 1.680 1.740 108,117 -0.03(-1.69%)
Jul 09, 2021 1.650 1.770 1.650 1.770 84,349 +0.07(+4.12%)
Jul 08, 2021 1.620 1.740 1.600 1.700 159,845 +0.01(+0.59%)
Jul 07, 2021 1.805 1.810 1.690 1.690 121,018 -0.11(-6.11%)
Jul 06, 2021 1.890 1.890 1.650 1.800 433,520 -0.07(-3.74%)
Jul 02, 2021 1.850 1.876 1.795 1.870 282,824 +0.08(+4.32%)
Jul 01, 2021 1.850 1.850 1.770 1.792 46,090 -0.01(-0.47%)
Jun 30, 2021 1.830 1.830 1.740 1.801 127,903 +0.04(+2.33%)
Jun 29, 2021 1.725 1.779 1.620 1.760 226,639 +0.12(+7.32%)
Jun 28, 2021 1.460 1.640 1.460 1.640 130,238 +0.11(+7.54%)
Jun 25, 2021 1.530 1.540 1.517 1.525 88,785 -0.02(-0.97%)
Jun 24, 2021 1.510 1.550 1.510 1.540 47,909 +0.02(+1.32%)
Jun 23, 2021 1.440 1.520 1.390 1.520 163,435 +0.10(+7.04%)
Jun 22, 2021 1.500 1.500 1.366 1.420 262,028 -0.01(-0.35%)
Jun 21, 2021 1.450 1.462 1.420 1.425 145,925 -0.01(-1.04%)
Jun 18, 2021 1.420 1.460 1.420 1.440 82,535 -0.01(-0.35%)
Jun 17, 2021 1.450 1.500 1.440 1.445 92,773 -0.03(-2.36%)
Jun 16, 2021 1.450 1.480 1.450 1.480 64,986 +0.01(+0.68%)
Jun 15, 2021 1.450 1.500 1.450 1.470 89,513 -0.03(-2.00%)
Jun 14, 2021 1.450 1.510 1.450 1.500 118,542 +0.02(+1.35%)
Jun 11, 2021 1.490 1.490 1.460 1.480 82,601 -0.01(-0.67%)
Jun 10, 2021 1.476 1.500 1.476 1.490 150,744 +0.00(+0.00%)
Jun 09, 2021 1.500 1.520 1.490 1.490 119,325 -0.02(-1.10%)
Jun 08, 2021 1.495 1.520 1.475 1.506 116,183 +0.01(+0.43%)
Jun 07, 2021 1.540 1.540 1.540 1.500 76,485 -0.02(-1.33%)
Jun 04, 2021 1.496 1.540 1.485 1.520 95,443 +0.02(+1.14%)
Jun 03, 2021 1.480 1.520 1.471 1.503 164,473 +0.00(+0.17%)
Jun 02, 2021 1.620 1.620 1.490 1.500 224,284 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.