Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank Corp. Ltd (OP: CHBJF )

0.5908 UNCHANGED
Last Price Updated: 12:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.5603 0 +0.02(+3.30%)
May 11, 2023 0.5424 0 +0.07(+14.19%)
Mar 22, 2023 0.4750 0 +0.00(+0.53%)
Feb 07, 2023 0.4725 0 -0.01(-1.38%)
Feb 01, 2023 0.4791 0 +0.04(+8.59%)
Jan 05, 2023 0.4412 0 +0.01(+1.82%)
Dec 29, 2022 0.4333 0 +0.01(+2.02%)
Dec 14, 2022 0.4247 0 +0.01(+1.55%)
Dec 07, 2022 0.4182 0 -0.01(-3.37%)
Nov 30, 2022 0.4328 0 +0.01(+2.68%)
Nov 25, 2022 0.4215 0 +0.01(+3.56%)
Nov 15, 2022 0.4070 0 +0.02(+3.99%)
Nov 04, 2022 0.3914 20 +0.03(+8.78%)
Nov 02, 2022 0.3598 0 -0.06(-14.11%)
Sep 27, 2022 0.4189 0 +0.00(+0.77%)
Sep 02, 2022 0.4157 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.