Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0480 0.0480 0.0480 0 +0.01(+12.39%)
May 23, 2017 0.0427 0.0427 0.0427 0 -0.01(-11.02%)
May 19, 2017 0.0480 0.0480 0.0480 0 +0.02(+60.54%)
May 16, 2017 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 11, 2017 0.0300 0.0300 0.0300 30 -0.00(-6.25%)
May 08, 2017 0.0320 0.0320 0.0320 0 -0.00(-2.14%)
May 05, 2017 0.0327 0.0327 0.0327 0.0327 500 -0.00(-6.57%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2017 0.0216 0.0350 0.0216 0.0350 986 +0.00(+6.38%)
Apr 27, 2017 0.0329 0.0329 0.0329 0 +0.01(+52.31%)
Apr 21, 2017 0.0216 0.0216 0.0216 0 -0.01(-28.00%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 +0.01(+40.19%)
Apr 17, 2017 0.0214 0.0214 0.0214 0.0214 302 -0.01(-28.67%)
Apr 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 21, 2017 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Mar 06, 2017 0.0375 0.0375 0.0375 0 -0.01(-24.40%)
Mar 03, 2017 0.0360 0.0496 0.0360 0.0496 4,000 +0.01(+37.78%)
Feb 23, 2017 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 22, 2017 0.0360 0.0360 0.0360 0.0360 250 -0.01(-18.18%)
Feb 21, 2017 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-10.02%)
Feb 17, 2017 0.0489 0.0489 0.0489 0 +0.01(+37.36%)
Feb 15, 2017 0.0356 0.0356 0.0356 0 -0.01(-27.20%)
Feb 14, 2017 0.0489 0.0489 0.0489 0.0489 500 +0.02(+63.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 -0.02(-39.52%)
Feb 02, 2017 0.0496 0.0496 0.0496 0.0496 1,391 +0.00(+0.00%)
Feb 01, 2017 0.0496 0.0496 0.0496 0.0496 10,500 +0.00(+0.81%)
Jan 25, 2017 0.0492 0.0492 0.0492 0 +0.02(+58.71%)
Jan 17, 2017 0.0310 0.0310 0.0310 0 -0.02(-37.63%)
Jan 10, 2017 0.0497 0.0497 0.0497 0 +0.03(+102.86%)
Jan 09, 2017 0.0347 0.0347 0.0245 0.0245 5,100 -0.03(-50.70%)
Jan 06, 2017 0.0436 0.0497 0.0436 0.0497 872 -0.00(-0.20%)
Jan 05, 2017 0.0245 0.0498 0.0245 0.0498 2,000 +0.01(+21.46%)
Jan 04, 2017 0.0410 0.0410 0.0410 0.0410 1,886 +0.01(+14.85%)
Dec 30, 2016 0.0357 0.0357 0.0357 3 -0.01(-28.31%)
Dec 28, 2016 0.0498 0.0498 0.0498 12 +0.00(+0.00%)
Dec 27, 2016 0.0498 0.0498 0.0498 0.0498 3,000 +0.00(+0.00%)
Dec 22, 2016 0.0498 0.0498 0.0498 0 +0.02(+85.82%)
Dec 21, 2016 0.0269 0.0269 0.0268 0.0268 12,000 -0.03(-51.27%)
Dec 20, 2016 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0550 0.0350 0.0550 2,500 +0.00(+0.00%)
Dec 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 09, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 08, 2016 0.0589 0.0600 0.0238 0.0600 5,500 +0.01(+27.66%)
Dec 06, 2016 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 05, 2016 0.0392 0.0470 0.0392 0.0470 2,625 +0.01(+42.42%)
Dec 02, 2016 0.0330 0.0330 0.0330 0.0330 941 -0.01(-31.25%)
Dec 01, 2016 0.0450 0.0500 0.0450 0.0480 15,500 -0.00(-4.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-2.91%)
Nov 21, 2016 0.0310 0.0310 0.0309 0.0309 16,548 -0.00(-0.32%)
Nov 11, 2016 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 09, 2016 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.83%)
Oct 18, 2016 0.0302 0.0302 0.0302 15 -0.00(-2.42%)
Oct 14, 2016 0.0310 0.0310 0.0310 0 -0.00(-0.16%)
Oct 03, 2016 0.0311 0.0311 0.0311 2 -0.00(-11.29%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0639 0.0350 0.0350 14,350 +0.00(+0.00%)
Sep 19, 2016 0.0350 0.0350 0.0350 0 -0.01(-14.11%)
Sep 14, 2016 0.0408 0.0408 0.0408 40 +0.01(+16.43%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.02(-41.67%)
Sep 09, 2016 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Sep 07, 2016 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Sep 06, 2016 0.0600 0.0600 0.0450 0.0600 10,600 +0.00(+0.00%)
Sep 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2016 0.0600 0.0600 0.0600 0 +0.03(+80.72%)
Aug 26, 2016 0.0332 0.0332 0.0332 0.0332 3,000 +0.00(+3.75%)
Aug 22, 2016 0.0320 0.0320 0.0320 0 -0.03(-46.67%)
Aug 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+48.88%)
Aug 11, 2016 0.0403 0.0403 0.0403 0 +0.00(+13.52%)
Aug 09, 2016 0.0355 0.0355 0.0355 0 -0.00(-11.25%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Aug 02, 2016 0.0800 0.0800 0.0750 0.0750 24,800 +0.04(+150.00%)
Jul 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+17.19%)
Jul 25, 2016 0.0256 0.0256 0.0256 0 -0.04(-60.62%)
Jul 21, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 20, 2016 0.0800 0.0800 0.0800 0.0800 300 +0.01(+14.29%)
Jun 27, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Jun 22, 2016 0.0690 0.0690 0.0690 0.0690 5,700 +0.00(+4.51%)
Jun 21, 2016 0.0660 0.0660 0.0660 0.0660 1,400 -0.00(-5.69%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 250 +0.01(+10.24%)
Jun 10, 2016 0.0635 0.0635 0.0635 0 -0.00(-2.31%)
Jun 06, 2016 0.0650 0.0650 0.0650 0 +0.02(+42.08%)
Jun 02, 2016 0.0457 0.0457 0.0457 0 -0.02(-29.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.