Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 0.0428 0 +0.00(+4.90%)
Mar 13, 2024 0.0408 0 -0.01(-12.45%)
Mar 11, 2024 0.0466 0 +0.01(+15.92%)
Mar 08, 2024 0.0402 0.0402 0.0402 0.0402 433 -0.00(-10.67%)
Mar 05, 2024 0.0450 0 +0.00(+12.50%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-4.31%)
Mar 01, 2024 0.0418 0.0418 0.0418 0.0418 300 +0.00(+5.03%)
Feb 28, 2024 0.0398 0 -0.01(-19.76%)
Feb 27, 2024 0.0496 0.0496 0.0496 0.0496 3,560 +0.00(+3.55%)
Feb 21, 2024 0.0479 0 +0.01(+17.40%)
Feb 16, 2024 0.0408 0 +0.00(+10.57%)
Feb 15, 2024 0.0365 0.0369 0.0365 0.0369 27,997 -0.01(-25.90%)
Feb 14, 2024 0.0498 0.0498 0.0498 0.0498 1,000 +0.00(+7.10%)
Feb 09, 2024 0.0465 6 -0.00(-7.92%)
Feb 08, 2024 0.0340 0.0505 0.0340 0.0505 400 +0.01(+12.72%)
Feb 07, 2024 0.0448 0.0448 0.0448 0.0448 1,900 -0.01(-10.40%)
Feb 05, 2024 0.0500 0 +0.01(+16.01%)
Feb 02, 2024 0.0431 0.0431 0.0431 0.0431 500 +0.00(+9.67%)
Feb 01, 2024 0.0393 0.0393 0.0393 0.0393 900 -0.00(-9.03%)
Jan 31, 2024 0.0432 0.0432 0.0432 0.0432 1,000 -0.01(-10.56%)
Jan 24, 2024 0.0483 0 -0.01(-11.05%)
Jan 19, 2024 0.0543 0 +0.01(+28.98%)
Jan 18, 2024 0.0421 0.0421 0.0421 0.0421 3,000 -0.00(-2.32%)
Jan 16, 2024 0.0431 0 -0.02(-33.69%)
Jan 08, 2024 0.0650 0 +0.03(+77.60%)
Jan 03, 2024 0.0366 0 -0.01(-18.67%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-31.51%)
Dec 22, 2023 0.0730 0 +0.02(+34.69%)
Dec 18, 2023 0.0542 0 -0.02(-26.86%)
Dec 14, 2023 0.0741 0 +0.01(+21.67%)
Dec 13, 2023 0.0778 0.0778 0.0609 0.0609 4,099 -0.00(-1.77%)
Dec 08, 2023 0.0620 1 +0.00(+0.00%)
Dec 07, 2023 0.0290 0.0720 0.0290 0.0620 31,020 +0.02(+58.16%)
Dec 06, 2023 0.0294 0.0392 0.0294 0.0392 1,907 -0.02(-35.74%)
Dec 05, 2023 0.0445 0.0610 0.0257 0.0610 11,620 +0.02(+55.61%)
Dec 01, 2023 0.0392 0 +0.00(+4.26%)
Nov 29, 2023 0.0376 0 -0.00(-11.74%)
Nov 28, 2023 0.0370 0.0472 0.0370 0.0426 7,633 -0.03(-37.08%)
Nov 21, 2023 0.0677 0 +0.02(+33.27%)
Nov 20, 2023 0.0360 0.0508 0.0360 0.0508 1,400 +0.01(+14.67%)
Nov 16, 2023 0.0443 0 -0.00(-6.34%)
Nov 09, 2023 0.0473 0 -0.00(-5.40%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-18.43%)
Nov 07, 2023 0.0613 0.0613 0.0613 0.0613 239 +0.01(+29.05%)
Nov 06, 2023 0.0475 0.0475 0.0475 0.0475 30,100 -0.03(-35.37%)
Oct 31, 2023 0.0735 0 +0.02(+47.00%)
Oct 30, 2023 0.0700 0.0700 0.0500 0.0500 8,005 -0.02(-28.57%)
Oct 27, 2023 0.0500 0.0700 0.0500 0.0700 15,000 +0.01(+8.86%)
Oct 20, 2023 0.0643 0 +0.01(+23.42%)
Oct 18, 2023 0.0521 50 +0.00(+10.15%)
Oct 17, 2023 0.0694 0.0694 0.0400 0.0473 273,500 -0.04(-47.44%)
Oct 16, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+19.52%)
Oct 13, 2023 0.0770 0.0780 0.0605 0.0753 29,300 -0.02(-19.03%)
Oct 06, 2023 0.0930 4 +0.01(+9.41%)
Sep 27, 2023 0.0850 0 -0.01(-10.05%)
Sep 22, 2023 0.0945 0 +0.01(+12.50%)
Sep 21, 2023 0.0830 0.0857 0.0830 0.0840 1,300 -0.01(-9.97%)
Sep 11, 2023 0.0933 0 -0.00(-3.81%)
Sep 08, 2023 0.0970 0.0970 0.0970 0.0970 2,000 +0.01(+14.52%)
Sep 07, 2023 0.0847 0.0847 0.0847 0.0847 850 +0.01(+12.93%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 400 +0.00(+4.17%)
Sep 05, 2023 0.0720 0.0720 0.0720 0.0720 1,500 -0.02(-23.81%)
Sep 01, 2023 0.0945 0.0945 0.0945 0.0945 167 -0.02(-14.09%)
Aug 29, 2023 0.1100 0 +0.00(+0.92%)
Aug 28, 2023 0.1090 0.1090 0.1090 0.1090 500 -0.01(-8.86%)
Aug 09, 2023 0.1196 0 -0.00(-0.33%)
Aug 08, 2023 0.1200 0.1200 0.1200 0.1200 350 +0.01(+4.71%)
Aug 01, 2023 0.1146 0 -0.02(-12.72%)
Jul 31, 2023 0.1313 0.1313 0.1313 0.1313 2,025 +0.00(+0.00%)
Jul 27, 2023 0.1313 25 -0.01(-6.15%)
Jul 24, 2023 0.1399 0 +0.02(+14.11%)
Jul 21, 2023 0.1226 0.1226 0.1226 0.1226 250 +0.01(+4.34%)
Jul 19, 2023 0.1175 0 -0.00(-0.42%)
Jul 18, 2023 0.1180 0.1180 0.1180 0.1180 5,000 -0.00(-2.80%)
Jul 17, 2023 0.1214 0.1214 0.1214 0.1214 1,028 +0.00(+0.25%)
Jul 14, 2023 0.1373 0.1373 0.1211 0.1211 2,370 -0.01(-4.27%)
Jul 13, 2023 0.1423 0.1423 0.1265 0.1265 1,375 -0.01(-9.51%)
Jul 06, 2023 0.1398 0 +0.04(+34.29%)
Jun 29, 2023 0.1041 0 -0.01(-5.19%)
Jun 28, 2023 0.1098 0.1098 0.1098 0.1098 499 -0.00(-0.27%)
Jun 27, 2023 0.1101 0.1101 0.1101 0.1101 1,000 +0.00(+3.09%)
Jun 26, 2023 0.1137 0.1137 0.1068 0.1068 12,000 -0.01(-7.13%)
Jun 23, 2023 0.1150 0.1150 0.1150 0.1150 2,550 -0.01(-8.00%)
Jun 22, 2023 0.1250 0.1250 0.1250 0.1250 16,000 +0.02(+25.00%)
Jun 21, 2023 0.1557 0.1557 0.1000 0.1000 61,344 -0.08(-43.82%)
Jun 14, 2023 0.1780 0 +0.01(+3.07%)
Jun 12, 2023 0.1727 0 +0.01(+7.47%)
Jun 09, 2023 0.1607 0.1860 0.1607 0.1607 12,002 -0.01(-8.33%)
Jun 06, 2023 0.1753 10 +0.04(+33.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.