Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

93.80 -0.51 (-0.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2012 26.66 26.66 26.66 26.66 0 +3.86(+16.93%)
Mar 19, 2012 22.80 22.80 22.80 0 +1.04(+4.78%)
Feb 08, 2012 21.76 21.76 21.76 0 +2.83(+14.95%)
Dec 16, 2011 18.93 18.93 18.93 0 +0.18(+0.96%)
Dec 09, 2011 18.75 18.75 18.75 18.75 0 -0.36(-1.88%)
Dec 02, 2011 19.11 19.11 19.11 0 -2.38(-11.07%)
Aug 02, 2011 21.49 21.49 21.49 0 -0.97(-4.32%)
Jul 20, 2011 22.46 22.46 22.46 0 +0.50(+2.28%)
Jul 18, 2011 21.96 21.96 21.96 0 -0.24(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.