Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2009 1450 1450 1450 1450 0 +0.00(+0.00%)
May 05, 2009 1450 1450 1450 0 +1340.00(+1218.18%)
Apr 30, 2009 110.00 110.00 110.00 0 -640.00(-85.33%)
Mar 24, 2009 750.00 750.00 750.00 0 +0.00(+0.00%)
Feb 05, 2009 750.00 750.00 750.00 750.00 0 +0.00(+0.00%)
Feb 04, 2009 750.00 750.00 750.00 750.00 5 +0.00(+0.00%)
Feb 03, 2009 750.00 750.00 750.00 750.00 1 -250.00(-25.00%)
Jan 15, 2009 1000 1000 1000 0 +0.00(+0.00%)
Jan 14, 2009 1000 1000 1000 1000 3 -300.00(-23.08%)
Oct 24, 2008 1300 1300 1300 0 +0.00(+0.00%)
Oct 23, 2008 1300 1300 1300 1300 3 -38.00(-2.84%)
Oct 16, 2008 1338 1338 1338 0 +0.00(+0.00%)
Oct 15, 2008 1338 1338 1338 1338 4 +38.00(+2.92%)
Oct 13, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Oct 10, 2008 1300 1300 1300 1300 3 -25.00(-1.89%)
Oct 09, 2008 1325 1325 1325 1325 5 +40.00(+3.11%)
Oct 08, 2008 1285 1285 1285 1285 13 +0.00(+0.00%)
Sep 30, 2008 1285 1285 1285 1285 0 +0.00(+0.00%)
Sep 29, 2008 1285 1285 1285 1285 4 +5.00(+0.39%)
Sep 19, 2008 1280 1280 1280 1280 0 +0.00(+0.00%)
Sep 18, 2008 1280 1400 1280 1280 2 +15.00(+1.19%)
Sep 08, 2008 1265 1265 1265 0 +0.00(+0.00%)
Sep 05, 2008 1265 1265 1265 0 -94.00(-6.92%)
Aug 25, 2008 1359 1359 1359 0 +0.00(+0.00%)
Aug 22, 2008 1359 1359 1359 0 +59.00(+4.54%)
Aug 21, 2008 1300 1300 1300 1300 1 +0.00(+0.00%)
Aug 13, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Aug 12, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Aug 11, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Aug 08, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Aug 07, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Aug 06, 2008 1300 1300 1300 0 +0.00(+0.00%)
Aug 05, 2008 1300 1300 1300 1300 2 +0.00(+0.00%)
Aug 04, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Aug 01, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 31, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 30, 2008 1300 1300 1300 1300 6 +0.00(+0.00%)
Jul 29, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 28, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 25, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 24, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 23, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 22, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 21, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 18, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 17, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 16, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 15, 2008 1300 1300 1300 1300 0 +0.00(+0.00%)
Jul 14, 2008 1300 1300 1300 1300 13 +100.00(+8.33%)
Jul 11, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jul 10, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jul 09, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jul 08, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jul 07, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jul 04, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jul 03, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jul 02, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jul 01, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 30, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 27, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 26, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 25, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 24, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 23, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 20, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 19, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 18, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 17, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 16, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 13, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 12, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 11, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 10, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 09, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 06, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 05, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 04, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Jun 03, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.