Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 2700 2700 2700 0 +100.00(+3.85%)
Feb 11, 2016 2600 2600 2600 0 +0.00(+0.00%)
Feb 08, 2016 2600 2600 2600 0 -200.00(-7.14%)
Jan 26, 2016 2800 2800 2800 0 +200.00(+7.69%)
Jan 08, 2016 2600 2600 2600 0 +0.25(+0.01%)
Jan 07, 2016 2600 2600 2600 2600 8 -0.25(-0.01%)
Nov 30, 2015 2600 2600 2600 0 +0.00(+0.00%)
Jul 10, 2015 2600 2600 2600 0 +0.00(+0.00%)
Jul 09, 2015 2600 2600 2600 2600 1 +0.00(+0.00%)
Jul 08, 2015 2600 2600 2600 2600 1 +0.00(+0.00%)
Jul 07, 2015 2600 2600 2600 2600 1 +0.00(+0.00%)
Jul 06, 2015 2600 2600 2600 2600 1 +0.00(+0.00%)
Jul 02, 2015 2600 2600 2600 0 +0.00(+0.00%)
Jul 01, 2015 2600 2600 2600 2600 1 +0.00(+0.00%)
Jun 30, 2015 2600 2600 2600 2600 1 +0.00(+0.00%)
Jun 29, 2015 2600 2600 2600 2600 2 +0.00(+0.00%)
Jun 26, 2015 2600 2600 2600 2600 1 +145.00(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.