Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Grid Transc (OP: NGGTF )

10.82 -0.56 (-4.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.96 10.96 10.96 0 -0.58(-5.03%)
May 30, 2018 11.54 11.54 11.54 11.54 1,201 -0.28(-2.33%)
May 24, 2018 11.81 11.81 11.81 50 +0.00(+0.04%)
May 22, 2018 11.81 11.81 11.81 16 +0.26(+2.25%)
May 17, 2018 11.55 11.55 11.55 0 +0.26(+2.30%)
May 10, 2018 11.29 11.29 11.29 0 +0.01(+0.09%)
May 08, 2018 11.28 11.28 11.28 0 -0.19(-1.66%)
Apr 30, 2018 11.47 11.47 11.47 0 +0.30(+2.69%)
Apr 25, 2018 11.17 11.17 11.17 15 +0.21(+1.92%)
Apr 23, 2018 10.96 10.96 10.96 0 -0.64(-5.52%)
Apr 17, 2018 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 13, 2018 0 +0.00(+0.00%)
Apr 05, 2018 11.41 11.41 11.41 0 +0.23(+2.06%)
Apr 03, 2018 11.18 11.18 11.18 0 -0.02(-0.18%)
Mar 29, 2018 11.20 11.20 11.20 0 +0.65(+6.16%)
Mar 22, 2018 10.55 10.55 10.55 0 +0.04(+0.38%)
Mar 21, 2018 10.61 10.65 10.51 10.51 1,917 -0.18(-1.68%)
Mar 20, 2018 10.69 10.69 10.69 10.69 550 +0.02(+0.19%)
Mar 19, 2018 10.67 10.67 10.67 10.67 500 -0.14(-1.30%)
Mar 15, 2018 10.81 10.81 10.81 0 +0.00(+0.00%)
Mar 12, 2018 10.81 10.81 10.81 93 +0.04(+0.37%)
Mar 09, 2018 10.77 10.83 10.77 10.77 2,975 +0.38(+3.66%)
Mar 06, 2018 10.39 10.39 10.39 91 +0.30(+2.97%)
Mar 01, 2018 10.09 10.09 10.09 55 -0.31(-2.98%)
Feb 20, 2018 10.40 10.40 10.40 0 -0.06(-0.57%)
Feb 16, 2018 10.46 10.46 10.46 0 +0.21(+2.05%)
Feb 13, 2018 10.25 10.25 10.25 1,618 +0.00(+0.00%)
Feb 12, 2018 10.28 10.36 10.25 10.25 6,918 -0.19(-1.82%)
Feb 08, 2018 10.44 10.44 10.44 68 -0.15(-1.42%)
Feb 07, 2018 10.59 10.59 10.59 10.59 300 +0.00(+0.00%)
Feb 06, 2018 10.55 10.59 10.55 10.59 600 -0.47(-4.25%)
Feb 02, 2018 11.06 11.06 11.06 0 -0.28(-2.47%)
Jan 31, 2018 11.34 11.34 11.34 68 -0.05(-0.44%)
Jan 29, 2018 11.39 11.39 11.39 10 +0.00(+0.00%)
Jan 24, 2018 0 +0.00(+0.00%)
Jan 19, 2018 11.39 11.39 11.39 3 -0.18(-1.56%)
Jan 17, 2018 11.57 11.57 11.57 8 +0.08(+0.70%)
Jan 16, 2018 11.49 11.49 11.49 11.49 269 +0.10(+0.87%)
Jan 11, 2018 11.39 11.39 11.39 0 -0.02(-0.15%)
Jan 10, 2018 11.41 11.41 11.41 11.41 424 -0.04(-0.37%)
Jan 03, 2018 11.45 11.45 11.45 0 -0.18(-1.55%)
Jan 02, 2018 11.65 11.65 11.58 11.63 2,715 -0.10(-0.85%)
Dec 29, 2017 11.73 11.73 11.73 0 +0.15(+1.30%)
Dec 18, 2017 11.58 11.58 11.58 0 -0.52(-4.30%)
Dec 08, 2017 12.10 12.10 12.10 0 +0.24(+1.98%)
Dec 04, 2017 11.86 11.86 11.86 461 +0.04(+0.38%)
Dec 01, 2017 11.82 11.82 11.82 11.82 400 +0.05(+0.42%)
Nov 28, 2017 11.77 11.77 11.77 46 +0.07(+0.64%)
Nov 22, 2017 11.70 11.70 11.70 0 -0.05(-0.44%)
Nov 17, 2017 11.75 11.75 11.75 0 -0.09(-0.79%)
Nov 15, 2017 11.84 11.84 11.84 804 +0.31(+2.69%)
Nov 14, 2017 11.53 11.53 11.53 11.53 21,566 -0.35(-2.95%)
Nov 13, 2017 11.88 11.88 11.88 11.88 1,000 +0.10(+0.85%)
Nov 09, 2017 11.78 11.78 11.78 10 -0.33(-2.73%)
Nov 08, 2017 12.11 12.11 12.11 12.11 321 +0.00(+0.00%)
Nov 03, 2017 12.11 12.11 12.11 963 +0.16(+1.34%)
Nov 02, 2017 11.95 11.95 11.95 11.95 825 +0.03(+0.25%)
Oct 31, 2017 11.92 11.92 11.92 0 +0.06(+0.51%)
Oct 30, 2017 11.86 11.86 11.86 11.86 520 -0.06(-0.50%)
Oct 27, 2017 11.92 11.92 11.92 11.92 101 -0.44(-3.52%)
Oct 23, 2017 12.36 12.36 12.36 5 +0.05(+0.38%)
Oct 19, 2017 12.31 12.31 12.31 0 +0.09(+0.72%)
Oct 18, 2017 12.22 12.22 12.22 12.22 700 -0.07(-0.57%)
Oct 10, 2017 12.29 12.29 12.29 0 +0.01(+0.08%)
Oct 02, 2017 12.28 12.28 12.28 28 -0.27(-2.15%)
Sep 27, 2017 12.55 12.55 12.55 0 -0.34(-2.64%)
Sep 22, 2017 12.89 12.89 12.89 29 +0.12(+0.94%)
Sep 21, 2017 12.82 12.82 12.77 12.77 1,037 -0.03(-0.23%)
Sep 20, 2017 12.80 12.80 12.80 12.80 2,214 +0.14(+1.11%)
Sep 14, 2017 12.66 12.66 12.66 52 -0.01(-0.08%)
Sep 12, 2017 12.67 12.67 12.67 0 -0.08(-0.63%)
Sep 08, 2017 12.75 12.75 12.75 0 +0.17(+1.35%)
Sep 06, 2017 12.58 12.58 12.58 0 +0.04(+0.32%)
Sep 05, 2017 12.54 12.54 12.54 12.54 310 +0.10(+0.80%)
Aug 31, 2017 12.44 12.44 12.44 0 -0.08(-0.64%)
Aug 29, 2017 12.52 12.52 12.52 0 -0.08(-0.63%)
Aug 24, 2017 12.60 12.60 12.60 0 +0.35(+2.86%)
Aug 18, 2017 12.25 12.25 12.25 60 +0.05(+0.41%)
Aug 17, 2017 12.40 12.40 12.20 12.20 8,256 -0.32(-2.56%)
Aug 15, 2017 12.52 12.52 12.52 0 +0.12(+0.97%)
Aug 14, 2017 12.40 12.40 12.40 12.40 195 -0.19(-1.51%)
Aug 08, 2017 12.59 12.59 12.59 0 +0.19(+1.52%)
Aug 04, 2017 12.40 12.40 12.40 0 -0.15(-1.23%)
Aug 03, 2017 12.55 12.55 12.55 12.55 14,323 +0.14(+1.17%)
Aug 02, 2017 12.41 12.41 12.41 12.41 318 -0.04(-0.32%)
Jul 26, 2017 12.45 12.45 12.45 0 +0.27(+2.22%)
Jul 25, 2017 12.18 12.18 12.18 12.18 127 -0.12(-0.98%)
Jul 24, 2017 12.30 12.30 12.30 12.30 117 +0.03(+0.24%)
Jul 21, 2017 12.27 12.27 12.27 12.27 1,579 +0.10(+0.82%)
Jul 18, 2017 12.17 12.17 12.17 0 +0.06(+0.49%)
Jul 17, 2017 12.11 12.11 12.11 12.11 755 +0.20(+1.69%)
Jul 10, 2017 11.91 11.91 11.91 0 -0.12(-1.03%)
Jul 06, 2017 12.03 12.03 12.03 0 -0.28(-2.26%)
Jul 03, 2017 12.31 12.31 12.31 0 -0.39(-3.06%)
Jun 21, 2017 12.70 12.70 12.70 0 -0.07(-0.55%)
Jun 20, 2017 12.77 12.88 12.77 12.77 13,123 -0.35(-2.67%)
Jun 16, 2017 13.12 13.12 13.12 0 +0.29(+2.26%)
Jun 15, 2017 12.88 12.88 12.83 12.83 1,083 +0.12(+0.94%)
Jun 12, 2017 12.71 12.71 12.71 0 -0.41(-3.12%)
Jun 08, 2017 13.12 13.12 13.12 0 -0.03(-0.23%)
Jun 07, 2017 13.21 13.21 13.15 13.15 141,146 +0.03(+0.23%)
Jun 06, 2017 13.12 13.12 13.12 13.12 140 -0.16(-1.20%)
Jun 05, 2017 13.39 13.39 13.28 13.28 1,813 -0.46(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.