Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2011 2.550 2.550 2.550 0 +0.05(+2.00%)
May 11, 2011 2.500 2.500 2.500 0 +0.00(+0.00%)
May 02, 2011 2.500 2.500 2.500 0 +0.05(+2.04%)
Apr 26, 2011 2.450 2.450 2.450 2.450 0 +0.04(+1.69%)
Apr 18, 2011 2.409 2.409 2.409 0 -0.11(-4.40%)
Apr 13, 2011 2.520 2.520 2.520 2.520 0 +0.25(+11.01%)
Mar 04, 2011 2.270 2.270 2.270 2.270 0 -0.11(-4.62%)
Mar 02, 2011 2.380 2.380 2.380 2.380 0 -0.01(-0.42%)
Dec 30, 2010 2.390 2.390 2.390 0 +0.21(+9.63%)
Dec 13, 2010 2.180 2.180 2.180 0 -0.00(-0.09%)
Dec 08, 2010 2.182 2.182 2.182 0 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.