Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2019 2.900 2.900 2.900 0 -0.08(-2.68%)
Apr 04, 2019 2.980 2.980 2.980 0 -0.05(-1.65%)
Mar 05, 2019 3.030 3.030 3.030 0 -1.20(-28.37%)
Sep 26, 2018 4.230 4.230 4.230 0 +0.03(+0.71%)
Sep 19, 2018 4.200 4.200 4.200 0 +0.25(+6.33%)
Jul 27, 2018 3.950 3.950 3.950 0 +0.04(+1.02%)
Jul 23, 2018 3.910 3.910 3.910 0 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.