Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Plc (OP: SNIRF )

N/A UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.796 1.796 1.796 0 +0.08(+4.37%)
May 27, 2021 1.721 1.721 1.721 1.721 70,000 +0.06(+3.57%)
May 26, 2021 1.662 1.662 1.662 1.662 4,154 +0.05(+3.17%)
May 25, 2021 1.611 1.611 1.611 1.611 69,630 +0.16(+11.09%)
Apr 30, 2021 1.450 1.450 1.450 0 +0.39(+37.41%)
Dec 01, 2020 1.055 1.055 1.055 0 +0.48(+84.48%)
Sep 25, 2020 0.5720 0.5720 0.5720 0 -0.14(-19.09%)
Sep 08, 2020 0.7070 0.7070 0.7070 0 -0.08(-10.51%)
Sep 04, 2020 0.7900 0.7900 0.7900 1 +0.00(+0.00%)
Jul 30, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 16, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 17, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.