Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (OP: ALSWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.3350 0.3350 0.3350 0.3350 20,000 +0.00(+0.00%)
May 27, 2004 0.3350 0.3350 0.3350 0.3350 20,000 -0.10(-23.34%)
May 26, 2004 0.4370 0.4370 0.4370 0.4370 10,000 +0.00(+0.00%)
May 25, 2004 0.4370 0.4370 0.4370 0.4370 10,000 +0.00(+0.00%)
May 24, 2004 0.4370 0.4370 0.4370 0.4370 10,000 +0.00(+0.00%)
May 21, 2004 0.4370 0.4370 0.4370 0.4370 10,000 +0.00(+0.00%)
May 20, 2004 0.4370 0.4370 0.4370 0.4370 10,000 +0.00(+0.00%)
May 19, 2004 0.4370 0.4370 0.4370 0.4370 10,000 +0.00(+0.00%)
May 18, 2004 0.4370 0.4370 0.4370 0.4370 10,000 +0.00(+0.00%)
May 17, 2004 0.4370 0.4370 0.4370 0.4370 10,000 +0.00(+0.00%)
May 14, 2004 0.4370 0.4370 0.4370 0.4370 10,000 +0.00(+0.00%)
May 13, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
May 12, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
May 11, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
May 10, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
May 07, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
May 06, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
May 05, 2004 0.4370 0.4370 0.4370 0.4370 10,000 +0.00(+0.00%)
May 04, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
May 03, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Apr 30, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Apr 29, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Apr 28, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Apr 27, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Apr 26, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Apr 23, 2004 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Apr 22, 2004 0.5020 0.4370 0.4370 0.4370 10,000 -0.07(-12.95%)
Apr 21, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 20, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 19, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 16, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 15, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 14, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 13, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 12, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 08, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 07, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 06, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 05, 2004 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Apr 02, 2004 0.5790 0.5020 0.4900 0.5020 4,833 -0.08(-13.30%)
Apr 01, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 31, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 30, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 29, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 26, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 25, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 24, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 23, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 22, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 19, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 18, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 17, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 16, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 15, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 12, 2004 0.5790 0.5790 0.5790 0.5790 1,500 +0.00(+0.00%)
Mar 11, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 10, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 09, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 08, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 05, 2004 0.5790 0.5790 0.5790 0.5790 1,500 +0.00(+0.00%)
Mar 04, 2004 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Mar 03, 2004 0.6200 0.5790 0.5790 0.5790 1,500 -0.04(-6.61%)
Mar 02, 2004 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 01, 2004 0.6200 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Feb 27, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 26, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 25, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 24, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 23, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 20, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 19, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 18, 2004 0.6800 0.6800 0.6100 0.6800 40,000 +0.00(+0.00%)
Feb 17, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 13, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 12, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 11, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 10, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 09, 2004 0.5600 0.6800 0.6100 0.6800 40,000 +0.12(+21.43%)
Feb 06, 2004 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 05, 2004 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 04, 2004 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 03, 2004 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 02, 2004 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 30, 2004 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 29, 2004 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 28, 2004 0.5800 0.5600 0.5600 0.5600 8,000 -0.02(-3.45%)
Jan 27, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 26, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 23, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 22, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 21, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 20, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 16, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 15, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 14, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 13, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 12, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 09, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 08, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 07, 2004 0.5800 0.5800 0.5800 0.5800 0 -0.08(-12.12%)
Dec 31, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 30, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 29, 2003 0.6500 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Dec 26, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 24, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 22, 2003 0.7150 0.6500 0.6500 0.6500 13,500 -0.06(-9.09%)
Dec 19, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.06(+10.00%)
Dec 18, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.02(+2.36%)
Dec 17, 2003 0.6350 0.6350 0.6350 0.6350 0 -0.12(-16.45%)
Dec 16, 2003 0.7600 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Dec 15, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 12, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 11, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 09, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 08, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 05, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 04, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 03, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 02, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.11(+15.94%)
Dec 01, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 28, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.06(+10.05%)
Nov 26, 2003 0.6270 0.6270 0.6270 0.6270 0 +0.00(+0.00%)
Nov 25, 2003 0.6270 0.6270 0.6270 0.6270 0 -0.15(-19.62%)
Nov 24, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 21, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 20, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 19, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 18, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 17, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.08(+11.43%)
Nov 14, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.16(+30.84%)
Nov 13, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Nov 12, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Nov 11, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Nov 10, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Nov 07, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Nov 06, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Nov 05, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Nov 04, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Nov 03, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 31, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 30, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 29, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 28, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 27, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 24, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 23, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 22, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 21, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 20, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 17, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 16, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 15, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 14, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 13, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 10, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 09, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 08, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 07, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 06, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 03, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 02, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Oct 01, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Sep 30, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Sep 29, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Sep 26, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Sep 25, 2003 0.5350 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Sep 24, 2003 0.5350 0.5350 0.5350 0.5350 0 -0.06(-10.83%)
Sep 23, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 19, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 18, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 17, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 16, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 15, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 12, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 10, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 09, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 05, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 04, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 03, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 02, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 29, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2003 0.6000 0.6000 0.6000 0.6000 0 -0.09(-13.04%)
Aug 27, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 26, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 25, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 22, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 19, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 18, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 15, 2003 0.6900 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 14, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 12, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 11, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 08, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 07, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 06, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 05, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 04, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 01, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 30, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 28, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jul 25, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 24, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 23, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 22, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Jul 21, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 15, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 14, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 10, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 08, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 07, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 01, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 30, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 27, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 25, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 24, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 23, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 20, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 19, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 18, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Jun 17, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.06(+8.96%)
Jun 16, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.18(+37.58%)
Jun 13, 2003 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Jun 12, 2003 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Jun 11, 2003 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Jun 10, 2003 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Jun 09, 2003 0.4870 0.4870 0.4870 0.4870 0 +0.05(+10.68%)
Jun 06, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 05, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 04, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 03, 2003 0.4400 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.