Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares Inc (OP: FIZN )

57.65 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 46.50 46.50 46.50 0 -2.25(-4.62%)
May 22, 2017 48.75 48.75 48.75 0 -0.25(-0.51%)
May 19, 2017 49.00 49.00 49.00 49.00 100 -3.00(-5.77%)
Mar 21, 2017 52.00 52.00 52.00 0 +0.00(+0.00%)
Mar 16, 2017 52.00 52.00 52.00 0 +0.00(+0.00%)
Feb 23, 2017 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 25, 2017 52.00 52.00 52.00 0 +1.00(+1.96%)
Dec 06, 2016 51.00 51.00 51.00 0 +0.00(+0.00%)
Oct 07, 2016 51.00 51.00 51.00 0 +2.85(+5.92%)
Oct 05, 2016 48.15 48.15 48.15 0 +0.00(+0.00%)
Oct 03, 2016 48.15 48.15 48.15 48.15 0 +0.00(+0.00%)
Sep 30, 2016 48.15 48.15 48.15 0 -2.85(-5.59%)
Sep 29, 2016 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 28, 2016 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 27, 2016 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 23, 2016 51.00 51.00 51.00 1 +0.00(+0.00%)
Sep 13, 2016 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 09, 2016 51.00 51.00 51.00 0 +2.85(+5.92%)
Aug 31, 2016 48.15 48.15 48.15 0 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.