Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stanley Electric Co. Ltd (OP: STAEF )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 1 +0.00(+0.00%)
Feb 01, 2024 18.79 0 -0.16(-0.87%)
Jan 23, 2024 18.95 0 +1.03(+5.75%)
Nov 14, 2023 17.92 0 +0.66(+3.82%)
Nov 01, 2023 17.26 0 +0.96(+5.89%)
Oct 31, 2023 16.30 16.30 16.30 16.30 100 +0.30(+1.88%)
Sep 26, 2023 16.00 0 +0.03(+0.19%)
Sep 22, 2023 15.97 0 -0.33(-1.99%)
Sep 21, 2023 16.30 16.30 16.30 16.30 400 -1.25(-7.15%)
Sep 07, 2023 17.55 0 +0.32(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.