Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2024 0 +0.00(+0.00%)
Feb 01, 2024 18.79 0 -0.16(-0.87%)
Jan 23, 2024 18.95 0 +1.03(+5.75%)
Nov 14, 2023 17.92 0 +0.66(+3.82%)
Nov 01, 2023 17.26 0 +0.96(+5.89%)
Oct 31, 2023 16.30 16.30 16.30 16.30 100 +0.30(+1.88%)
Sep 26, 2023 16.00 0 +0.03(+0.19%)
Sep 22, 2023 15.97 0 -0.33(-1.99%)
Sep 21, 2023 16.30 16.30 16.30 16.30 400 -1.25(-7.15%)
Sep 07, 2023 17.55 0 +0.32(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.