Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.770 1.800 1.710 1.740 41,769 -0.06(-3.33%)
May 30, 2013 1.810 1.811 1.790 1.800 0 +0.01(+0.55%)
May 29, 2013 1.820 1.865 1.770 1.790 12,998 -0.01(-0.56%)
May 28, 2013 1.860 1.870 1.770 1.800 21,857 -0.04(-2.17%)
May 24, 2013 1.770 1.840 1.770 1.840 0 +0.03(+1.72%)
May 23, 2013 1.850 1.860 1.780 1.809 0 -0.03(-1.70%)
May 22, 2013 1.830 1.870 1.802 1.840 0 +0.01(+0.55%)
May 21, 2013 1.790 1.870 1.790 1.830 0 +0.04(+2.23%)
May 20, 2013 1.840 1.860 1.790 1.790 0 +0.02(+1.13%)
May 17, 2013 1.760 1.812 1.760 1.770 0 -0.01(-0.56%)
May 16, 2013 1.830 1.850 1.700 1.780 79,618 -0.06(-3.26%)
May 15, 2013 1.890 1.890 1.830 1.840 0 -0.04(-2.13%)
May 13, 2013 1.800 1.883 1.800 1.880 0 +0.05(+2.73%)
May 10, 2013 1.860 1.870 1.810 1.830 0 -0.03(-1.62%)
May 09, 2013 1.840 1.910 1.840 1.860 0 -0.01(-0.53%)
May 08, 2013 1.920 1.920 1.810 1.870 0 -0.08(-4.10%)
May 07, 2013 1.850 1.950 1.840 1.950 0 -0.02(-1.02%)
May 06, 2013 2.020 2.060 1.930 1.970 0 -0.10(-4.83%)
May 03, 2013 2.020 2.082 2.000 2.070 0 +0.06(+2.99%)
May 02, 2013 2.160 2.160 2.010 2.010 0 -0.11(-5.19%)
May 01, 2013 2.130 2.230 2.120 2.120 0 -0.04(-1.85%)
Apr 30, 2013 2.200 2.200 2.150 2.160 0 -0.04(-1.82%)
Apr 29, 2013 2.100 2.200 2.080 2.200 69,216 +0.12(+5.77%)
Apr 26, 2013 2.030 2.080 2.030 2.080 18,318 +0.05(+2.46%)
Apr 25, 2013 1.910 2.040 1.910 2.030 18,300 +0.07(+3.57%)
Apr 24, 2013 2.020 2.060 1.960 1.960 0 -0.09(-4.39%)
Apr 23, 2013 2.080 2.100 2.020 2.050 24,908 +0.03(+1.49%)
Apr 22, 2013 2.040 2.100 2.020 2.020 18,028 -0.05(-2.42%)
Apr 19, 2013 2.040 2.100 2.040 2.070 32,401 +0.08(+4.02%)
Apr 18, 2013 2.060 2.090 1.990 1.990 114,403 -0.03(-1.49%)
Apr 17, 2013 1.940 2.030 1.940 2.020 133,100 +0.08(+4.12%)
Apr 16, 2013 1.910 1.950 1.860 1.940 35,040 +0.09(+4.86%)
Apr 15, 2013 1.859 1.920 1.850 1.850 24,200 -0.03(-1.60%)
Apr 12, 2013 1.920 1.920 1.850 1.880 12,000 +0.01(+0.53%)
Apr 11, 2013 1.850 1.900 1.810 1.870 20,040 +0.05(+2.75%)
Apr 10, 2013 1.720 1.840 1.720 1.820 29,591 +0.12(+7.06%)
Apr 09, 2013 1.720 1.720 1.700 1.700 38,631 +0.04(+2.41%)
Apr 08, 2013 1.590 1.700 1.570 1.660 11,800 +0.06(+3.75%)
Apr 05, 2013 1.750 1.780 1.600 1.600 51,237 -0.15(-8.57%)
Apr 04, 2013 1.760 1.800 1.750 1.750 17,722 +0.00(+0.00%)
Apr 03, 2013 1.800 1.850 1.750 1.750 33,012 -0.02(-1.13%)
Apr 02, 2013 1.780 1.780 1.760 1.770 9,161 -0.03(-1.67%)
Apr 01, 2013 1.800 1.880 1.790 1.800 1,744 +0.00(+0.00%)
Mar 28, 2013 1.840 1.940 1.800 1.800 43,609 -0.03(-1.64%)
Mar 27, 2013 1.800 1.830 1.770 1.830 12,155 +0.06(+3.39%)
Mar 26, 2013 1.850 1.850 1.750 1.770 16,911 -0.06(-3.28%)
Mar 25, 2013 1.760 1.830 1.759 1.830 40,151 -0.00(-0.27%)
Mar 22, 2013 1.830 1.850 1.760 1.835 13,334 +0.03(+1.94%)
Mar 21, 2013 1.840 1.860 1.790 1.800 10,515 +0.00(+0.00%)
Mar 20, 2013 1.750 1.830 1.720 1.800 75,463 +0.01(+0.56%)
Mar 19, 2013 1.850 1.860 1.740 1.790 99,940 -0.12(-6.28%)
Mar 18, 2013 1.970 1.970 1.820 1.910 10,411 -0.03(-1.55%)
Mar 15, 2013 2.030 2.030 1.940 1.940 29,523 -0.12(-5.83%)
Mar 14, 2013 2.060 2.100 2.000 2.060 24,885 +0.06(+3.00%)
Mar 13, 2013 2.050 2.120 2.000 2.000 50,264 -0.06(-2.91%)
Mar 12, 2013 2.040 2.140 2.040 2.060 21,091 +0.01(+0.49%)
Mar 11, 2013 2.010 2.110 1.980 2.050 7,299 +0.00(+0.00%)
Mar 08, 2013 2.090 2.090 1.981 2.050 36,463 +0.01(+0.49%)
Mar 07, 2013 1.890 2.162 1.870 2.040 40,031 +0.18(+9.50%)
Mar 06, 2013 1.710 1.870 1.710 1.863 63,819 +0.10(+5.85%)
Mar 05, 2013 1.760 1.810 1.720 1.760 47,230 -0.04(-2.22%)
Mar 04, 2013 1.840 1.850 1.740 1.800 26,785 -0.04(-2.07%)
Mar 01, 2013 1.780 1.850 1.780 1.838 9,763 +0.05(+2.68%)
Feb 28, 2013 1.830 1.840 1.770 1.790 22,108 +0.01(+0.56%)
Feb 27, 2013 1.780 1.880 1.720 1.780 79,327 +0.00(+0.00%)
Feb 26, 2013 2.010 2.010 1.730 1.780 146,155 -0.29(-14.01%)
Feb 22, 2013 2.070 2.080 2.060 2.070 6,624 -0.03(-1.42%)
Feb 21, 2013 2.050 2.100 2.050 2.100 13,347 +0.08(+3.96%)
Feb 20, 2013 2.170 2.170 2.000 2.020 38,154 -0.19(-8.60%)
Feb 19, 2013 2.220 2.230 2.160 2.210 15,760 +0.01(+0.45%)
Feb 15, 2013 2.220 2.230 2.150 2.200 4,900 +0.00(+0.00%)
Feb 14, 2013 2.200 2.280 2.179 2.200 9,105 +0.04(+1.85%)
Feb 13, 2013 2.191 2.230 2.150 2.160 26,578 -0.04(-1.82%)
Feb 12, 2013 2.220 2.220 2.190 2.200 35,507 -0.02(-0.90%)
Feb 11, 2013 2.250 2.300 2.220 2.220 25,260 -0.08(-3.48%)
Feb 08, 2013 2.280 2.310 2.230 2.300 19,416 +0.10(+4.55%)
Feb 07, 2013 2.240 2.320 2.200 2.200 16,118 -0.03(-1.35%)
Feb 06, 2013 2.350 2.350 2.190 2.230 26,938 -0.11(-4.70%)
Feb 04, 2013 2.280 2.350 2.280 2.340 14,150 +0.00(+0.00%)
Feb 01, 2013 2.350 2.350 2.280 2.340 37,235 +0.05(+2.18%)
Jan 31, 2013 2.300 2.350 2.260 2.290 38,360 +0.05(+2.23%)
Jan 30, 2013 2.210 2.255 2.190 2.240 28,448 +0.01(+0.45%)
Jan 29, 2013 2.260 2.280 2.200 2.230 51,623 -0.06(-2.62%)
Jan 28, 2013 2.320 2.320 2.240 2.290 16,160 +0.02(+0.88%)
Jan 25, 2013 2.300 2.320 2.190 2.270 52,814 -0.08(-3.40%)
Jan 24, 2013 2.290 2.390 2.270 2.350 5,962 +0.02(+0.86%)
Jan 23, 2013 2.340 2.390 2.270 2.330 49,341 +0.02(+0.87%)
Jan 22, 2013 2.280 2.330 2.230 2.310 36,758 +0.09(+4.05%)
Jan 18, 2013 2.230 2.340 2.220 2.220 67,463 -0.07(-3.06%)
Jan 17, 2013 2.360 2.370 2.200 2.290 127,630 -0.02(-0.87%)
Jan 16, 2013 2.280 2.340 2.210 2.310 5,399 +0.10(+4.52%)
Jan 15, 2013 2.270 2.390 2.200 2.210 19,060 -0.03(-1.34%)
Jan 14, 2013 2.390 2.390 2.230 2.240 36,051 -0.11(-4.68%)
Jan 11, 2013 2.360 2.390 2.340 2.350 5,718 -0.06(-2.49%)
Jan 10, 2013 2.350 2.460 2.350 2.410 11,979 +0.05(+2.12%)
Jan 09, 2013 2.360 2.436 2.350 2.360 5,851 +0.05(+2.16%)
Jan 08, 2013 2.390 2.400 2.280 2.310 14,648 -0.09(-3.64%)
Jan 07, 2013 2.400 2.400 2.330 2.397 18,950 +0.02(+0.72%)
Jan 04, 2013 2.420 2.560 2.380 2.380 13,858 +0.02(+0.85%)
Jan 03, 2013 2.350 2.430 2.280 2.360 12,903 -0.04(-1.67%)
Jan 02, 2013 2.470 2.500 2.270 2.400 5,087 -0.10(-4.00%)
Dec 31, 2012 2.270 2.580 2.270 2.500 21,613 +0.23(+10.13%)
Dec 28, 2012 2.280 2.450 2.270 2.270 8,163 -0.15(-6.20%)
Dec 27, 2012 2.320 2.450 2.220 2.420 10,535 +0.06(+2.54%)
Dec 26, 2012 2.420 2.440 2.250 2.360 57,300 -0.09(-3.67%)
Dec 24, 2012 2.440 2.480 2.410 2.450 3,950 +0.09(+3.77%)
Dec 21, 2012 2.390 2.450 2.350 2.361 11,475 -0.04(-1.62%)
Dec 20, 2012 2.350 2.400 2.350 2.400 20,750 +0.01(+0.42%)
Dec 19, 2012 2.450 2.500 2.380 2.390 15,599 -0.09(-3.63%)
Dec 18, 2012 2.520 2.590 2.400 2.480 52,540 +0.01(+0.41%)
Dec 17, 2012 2.220 2.480 2.186 2.470 30,706 +0.24(+10.76%)
Dec 14, 2012 2.200 2.360 2.200 2.230 1,800 +0.01(+0.45%)
Dec 13, 2012 2.160 2.300 2.150 2.220 8,800 +0.01(+0.45%)
Dec 12, 2012 2.200 2.300 2.200 2.210 14,028 +0.01(+0.45%)
Dec 11, 2012 2.190 2.299 2.160 2.200 14,813 -0.05(-2.22%)
Dec 10, 2012 2.290 2.310 2.240 2.250 23,777 -0.10(-4.26%)
Dec 07, 2012 2.340 2.430 2.290 2.350 1,125 -0.02(-0.84%)
Dec 06, 2012 2.360 2.409 2.240 2.370 22,712 -0.04(-1.66%)
Dec 05, 2012 2.380 2.504 2.380 2.410 16,101 -0.02(-0.82%)
Dec 04, 2012 2.400 2.490 2.320 2.430 25,362 +0.01(+0.41%)
Nov 30, 2012 2.370 2.490 2.363 2.420 16,580 +0.02(+0.84%)
Nov 29, 2012 2.260 2.550 2.260 2.400 45,543 +0.16(+7.24%)
Nov 28, 2012 2.120 2.250 2.050 2.238 61,257 +0.14(+6.57%)
Nov 27, 2012 1.990 2.150 1.900 2.100 90,414 +0.11(+5.53%)
Nov 26, 2012 2.170 2.190 1.880 1.990 85,651 -0.18(-8.30%)
Nov 23, 2012 2.250 2.250 2.080 2.170 23,000 -0.02(-0.91%)
Nov 21, 2012 2.520 2.520 2.090 2.190 71,079 -0.10(-4.37%)
Nov 20, 2012 2.390 2.520 2.200 2.290 16,031 -0.11(-4.58%)
Nov 19, 2012 2.410 2.540 2.390 2.400 11,758 +0.00(+0.00%)
Nov 16, 2012 2.460 2.500 2.130 2.400 34,556 -0.13(-5.14%)
Nov 15, 2012 2.620 2.620 2.420 2.530 29,394 -0.05(-1.94%)
Nov 14, 2012 2.710 2.720 2.520 2.580 26,091 -0.03(-1.15%)
Nov 13, 2012 2.700 2.710 2.510 2.610 17,782 -0.05(-1.88%)
Nov 12, 2012 2.810 2.880 2.540 2.660 39,745 -0.21(-7.32%)
Nov 09, 2012 2.880 2.910 2.820 2.870 4,329 -0.01(-0.35%)
Nov 08, 2012 2.930 2.978 2.860 2.880 6,900 +0.00(+0.00%)
Nov 07, 2012 2.910 2.970 2.880 2.880 3,600 -0.04(-1.37%)
Nov 06, 2012 2.950 2.960 2.900 2.920 12,365 -0.04(-1.35%)
Nov 05, 2012 2.970 3.000 2.950 2.960 10,188 -0.04(-1.33%)
Nov 02, 2012 2.950 3.000 2.900 3.000 12,119 +0.02(+0.67%)
Nov 01, 2012 2.980 2.990 2.920 2.980 23,850 -0.04(-1.32%)
Oct 31, 2012 2.930 3.020 2.930 3.020 6,121 +0.07(+2.37%)
Oct 26, 2012 2.950 2.950 2.950 2.950 8,600 -0.03(-1.01%)
Oct 25, 2012 3.040 3.040 2.880 2.980 21,201 +0.00(+0.00%)
Oct 24, 2012 3.020 3.020 2.910 2.980 3,024 -0.01(-0.33%)
Oct 23, 2012 3.000 3.040 2.950 2.990 3,850 +0.07(+2.43%)
Oct 19, 2012 2.930 2.980 2.910 2.919 11,340 -0.01(-0.37%)
Oct 18, 2012 2.900 2.974 2.900 2.930 24,500 +0.03(+1.03%)
Oct 17, 2012 3.040 3.040 2.880 2.900 86,907 -0.10(-3.33%)
Oct 16, 2012 3.010 3.050 3.000 3.000 9,941 -0.01(-0.33%)
Oct 15, 2012 3.015 3.040 3.005 3.010 11,800 -0.03(-0.99%)
Oct 12, 2012 3.000 3.040 3.000 3.040 17,150 +0.04(+1.33%)
Oct 11, 2012 3.050 3.050 3.000 3.000 19,650 -0.05(-1.64%)
Oct 10, 2012 3.100 3.100 3.000 3.050 24,424 -0.01(-0.32%)
Oct 09, 2012 3.100 3.100 3.000 3.060 34,422 -0.04(-1.29%)
Oct 08, 2012 3.100 3.160 3.000 3.100 44,479 +0.00(+0.00%)
Oct 05, 2012 3.070 3.130 3.050 3.100 32,988 +0.03(+0.97%)
Oct 04, 2012 3.000 3.070 2.890 3.070 25,814 +0.07(+2.33%)
Oct 03, 2012 2.830 3.000 2.830 3.000 13,690 +0.10(+3.45%)
Oct 02, 2012 2.830 2.900 2.820 2.900 8,700 +0.03(+1.05%)
Oct 01, 2012 2.950 2.950 2.830 2.870 5,366 -0.05(-1.72%)
Sep 28, 2012 2.960 3.000 2.900 2.920 11,617 -0.03(-1.01%)
Sep 27, 2012 2.890 2.950 2.870 2.950 9,200 +0.01(+0.34%)
Sep 26, 2012 2.900 2.950 2.900 2.940 2,374 +0.04(+1.38%)
Sep 25, 2012 2.920 2.970 2.870 2.900 7,651 +0.02(+0.69%)
Sep 24, 2012 2.920 2.980 2.870 2.880 6,854 -0.06(-1.98%)
Sep 21, 2012 2.800 2.960 2.800 2.938 4,576 +0.12(+4.20%)
Sep 20, 2012 2.850 2.930 2.760 2.820 9,090 -0.09(-3.09%)
Sep 19, 2012 2.900 2.960 2.900 2.910 2,091 -0.06(-2.02%)
Sep 18, 2012 2.920 2.970 2.848 2.970 10,070 +0.05(+1.71%)
Sep 17, 2012 2.940 2.980 2.920 2.920 10,150 -0.02(-0.68%)
Sep 14, 2012 2.930 3.000 2.920 2.940 14,565 +0.06(+2.08%)
Sep 13, 2012 2.930 2.930 2.871 2.880 10,900 -0.04(-1.37%)
Sep 12, 2012 2.850 2.930 2.850 2.920 54,339 +0.06(+2.10%)
Sep 11, 2012 2.910 2.980 2.860 2.860 22,352 +0.00(+0.00%)
Sep 10, 2012 2.900 2.951 2.800 2.860 16,382 -0.06(-2.05%)
Sep 07, 2012 3.000 3.000 2.870 2.920 12,221 -0.06(-2.01%)
Sep 06, 2012 3.000 3.000 2.910 2.980 5,910 -0.02(-0.67%)
Sep 05, 2012 2.870 3.020 2.870 3.000 22,731 +0.03(+1.01%)
Sep 04, 2012 2.980 2.980 2.860 2.970 9,980 -0.01(-0.34%)
Aug 31, 2012 2.760 2.980 2.710 2.980 30,186 +0.17(+6.05%)
Aug 30, 2012 2.860 2.920 2.750 2.810 11,346 -0.14(-4.75%)
Aug 29, 2012 2.950 2.950 2.850 2.950 2,988 +0.05(+1.73%)
Aug 27, 2012 2.950 2.950 2.840 2.900 22,459 +0.00(+0.00%)
Aug 24, 2012 2.790 2.950 2.790 2.900 8,462 +0.12(+4.47%)
Aug 23, 2012 2.908 2.908 2.760 2.776 9,848 -0.11(-3.94%)
Aug 22, 2012 3.000 3.000 2.890 2.890 1,760 +0.00(+0.00%)
Aug 21, 2012 2.940 2.940 2.750 2.890 24,776 -0.03(-1.03%)
Aug 20, 2012 2.950 3.000 2.820 2.920 32,488 +0.01(+0.34%)
Aug 17, 2012 2.590 2.950 2.590 2.910 47,455 +0.39(+15.48%)
Aug 16, 2012 2.670 2.670 2.500 2.520 24,685 +0.04(+1.61%)
Aug 15, 2012 2.770 2.770 2.480 2.480 56,704 -0.17(-6.42%)
Aug 14, 2012 2.490 2.780 2.410 2.650 8,849 +0.24(+9.96%)
Aug 13, 2012 2.530 2.530 2.401 2.410 5,800 -0.14(-5.49%)
Aug 10, 2012 2.600 2.600 2.500 2.550 40,111 -0.04(-1.54%)
Aug 09, 2012 2.750 2.750 2.520 2.590 27,418 -0.10(-3.72%)
Aug 08, 2012 2.730 2.800 2.690 2.690 7,787 -0.07(-2.54%)
Aug 07, 2012 2.750 2.780 2.750 2.760 10,045 +0.01(+0.55%)
Aug 06, 2012 2.800 2.850 2.720 2.745 10,200 -0.03(-1.26%)
Aug 03, 2012 2.790 2.830 2.740 2.780 7,200 -0.01(-0.36%)
Aug 02, 2012 2.800 2.850 2.720 2.790 6,468 -0.05(-1.76%)
Aug 01, 2012 2.780 2.840 2.750 2.840 12,004 +0.05(+1.79%)
Jul 31, 2012 2.860 2.880 2.720 2.790 19,825 -0.01(-0.36%)
Jul 30, 2012 2.860 2.860 2.750 2.800 37,484 -0.04(-1.41%)
Jul 27, 2012 2.800 2.880 2.770 2.840 24,131 -0.06(-2.07%)
Jul 26, 2012 2.900 2.900 2.810 2.900 3,200 -0.03(-1.02%)
Jul 25, 2012 2.920 2.940 2.875 2.930 1,800 +0.00(+0.00%)
Jul 24, 2012 2.874 2.950 2.803 2.930 9,845 -0.02(-0.68%)
Jul 23, 2012 2.830 2.950 2.830 2.950 7,335 +0.00(+0.00%)
Jul 20, 2012 2.890 2.950 2.871 2.950 9,750 -0.02(-0.67%)
Jul 19, 2012 2.930 2.970 2.830 2.970 11,900 +0.05(+1.71%)
Jul 18, 2012 2.900 2.940 2.850 2.920 12,033 +0.00(+0.00%)
Jul 17, 2012 2.900 2.970 2.860 2.920 10,838 -0.03(-1.02%)
Jul 16, 2012 2.920 3.000 2.800 2.950 15,864 -0.03(-1.01%)
Jul 13, 2012 2.950 2.980 2.930 2.980 5,750 +0.02(+0.68%)
Jul 12, 2012 2.900 2.970 2.810 2.960 9,024 -0.04(-1.33%)
Jul 11, 2012 2.989 3.060 2.870 3.000 23,619 +0.12(+4.17%)
Jul 10, 2012 2.740 2.990 2.740 2.880 19,438 -0.04(-1.37%)
Jul 09, 2012 3.120 3.120 2.660 2.920 88,928 -0.20(-6.41%)
Jul 06, 2012 3.100 3.150 3.090 3.120 9,157 +0.01(+0.32%)
Jul 05, 2012 3.040 3.230 3.040 3.110 40,865 +0.11(+3.67%)
Jul 03, 2012 3.150 3.300 3.000 3.000 43,280 -0.25(-7.69%)
Jul 02, 2012 3.170 3.250 3.140 3.250 15,750 +0.03(+0.93%)
Jun 29, 2012 3.220 3.300 3.110 3.220 56,245 +0.03(+0.94%)
Jun 28, 2012 3.130 3.220 3.050 3.190 23,628 +0.11(+3.57%)
Jun 27, 2012 3.200 3.230 3.000 3.080 48,625 -0.11(-3.45%)
Jun 26, 2012 3.230 3.230 3.080 3.190 41,177 -0.03(-0.93%)
Jun 25, 2012 3.200 3.239 3.200 3.220 66,362 -0.01(-0.31%)
Jun 22, 2012 3.380 3.400 3.160 3.230 59,348 +0.04(+1.16%)
Jun 21, 2012 3.050 3.490 3.050 3.193 280,928 +0.14(+4.69%)
Jun 20, 2012 2.800 3.050 2.770 3.050 55,085 +0.25(+8.93%)
Jun 19, 2012 2.880 2.950 2.800 2.800 26,807 -0.05(-1.75%)
Jun 18, 2012 2.890 2.940 2.790 2.850 13,866 -0.10(-3.39%)
Jun 15, 2012 2.860 2.950 2.860 2.950 1,100 +0.10(+3.51%)
Jun 14, 2012 2.980 2.980 2.850 2.850 9,770 -0.10(-3.39%)
Jun 13, 2012 2.860 2.980 2.850 2.950 10,795 +0.01(+0.34%)
Jun 12, 2012 2.900 3.000 2.800 2.940 27,999 +0.04(+1.38%)
Jun 11, 2012 2.870 2.960 2.840 2.900 17,693 +0.04(+1.40%)
Jun 08, 2012 2.780 2.870 2.700 2.860 28,199 +0.03(+1.06%)
Jun 07, 2012 2.800 2.840 2.720 2.830 4,428 +0.06(+2.17%)
Jun 06, 2012 2.890 2.890 2.770 2.770 7,028 +0.01(+0.36%)
Jun 05, 2012 2.870 2.930 2.700 2.760 22,183 -0.14(-4.83%)
Jun 04, 2012 2.868 2.920 2.700 2.900 17,469 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.