Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.560 1.620 1.560 1.590 174,915 +0.01(+0.63%)
May 27, 2016 1.550 1.580 1.580 1.580 593,700 -0.03(-1.86%)
May 26, 2016 1.650 1.670 1.600 1.610 106,902 -0.03(-1.83%)
May 25, 2016 1.730 1.730 1.620 1.640 201,911 -0.11(-6.29%)
May 24, 2016 1.710 1.770 1.700 1.750 71,509 +0.06(+3.55%)
May 23, 2016 1.770 1.810 1.690 1.690 70,795 -0.07(-3.98%)
May 20, 2016 1.758 1.800 1.690 1.760 50,738 +0.07(+4.14%)
May 19, 2016 1.760 1.792 1.690 1.690 117,854 -0.11(-6.11%)
May 18, 2016 1.790 1.800 1.780 1.800 43,834 -0.01(-0.55%)
May 17, 2016 1.841 1.880 1.790 1.810 63,132 -0.02(-1.09%)
May 16, 2016 1.850 1.860 1.800 1.830 43,002 -0.04(-2.13%)
May 13, 2016 1.910 1.910 1.810 1.870 69,657 -0.00(-0.01%)
May 12, 2016 1.910 1.960 1.870 1.870 39,698 -0.04(-2.09%)
May 11, 2016 1.920 1.920 1.890 1.910 34,952 +0.02(+1.06%)
May 10, 2016 1.870 1.930 1.870 1.890 28,077 +0.03(+1.61%)
May 09, 2016 1.930 1.930 1.820 1.860 65,907 -0.03(-1.59%)
May 06, 2016 1.890 1.940 1.880 1.890 31,175 +0.02(+1.07%)
May 05, 2016 1.950 1.950 1.850 1.870 60,913 -0.00(-0.01%)
May 04, 2016 1.950 1.950 1.860 1.870 43,154 -0.04(-2.09%)
May 03, 2016 1.960 1.970 1.910 1.910 51,224 -0.04(-2.06%)
May 02, 2016 2.051 2.051 1.910 1.950 134,561 -0.06(-2.99%)
Apr 29, 2016 2.010 2.099 2.010 2.010 44,142 -0.02(-0.99%)
Apr 28, 2016 2.070 2.080 2.000 2.030 62,328 -0.05(-2.40%)
Apr 27, 2016 2.090 2.190 2.070 2.080 42,724 +0.01(+0.48%)
Apr 26, 2016 2.180 2.180 2.070 2.070 104,777 -0.11(-5.05%)
Apr 25, 2016 2.094 2.180 2.090 2.180 10,228 +0.10(+4.81%)
Apr 22, 2016 2.170 2.190 2.080 2.080 97,250 -0.12(-5.45%)
Apr 21, 2016 2.130 2.200 2.080 2.200 54,123 +0.09(+4.26%)
Apr 20, 2016 2.180 2.210 2.100 2.110 76,657 -0.03(-1.40%)
Apr 19, 2016 2.228 2.228 2.130 2.140 33,068 -0.02(-0.93%)
Apr 18, 2016 2.220 2.270 2.160 2.160 60,760 -0.05(-2.26%)
Apr 15, 2016 2.120 2.260 2.100 2.210 82,513 +0.08(+3.76%)
Apr 14, 2016 2.157 2.220 2.120 2.130 30,211 -0.05(-2.29%)
Apr 13, 2016 2.230 2.230 2.180 2.180 27,998 -0.02(-0.90%)
Apr 12, 2016 2.230 2.230 2.178 2.200 77,097 +0.02(+0.91%)
Apr 11, 2016 2.210 2.250 2.140 2.180 52,582 -0.03(-1.36%)
Apr 08, 2016 2.100 2.270 2.100 2.210 70,144 +0.09(+4.25%)
Apr 07, 2016 2.150 2.150 2.070 2.120 28,789 -0.01(-0.47%)
Apr 06, 2016 2.140 2.170 2.080 2.130 56,353 -0.02(-0.93%)
Apr 05, 2016 2.090 2.150 2.030 2.150 34,882 +0.04(+1.90%)
Apr 04, 2016 2.060 2.140 2.050 2.110 23,887 +0.04(+1.93%)
Apr 01, 2016 2.030 2.115 1.950 2.070 300,010 +0.02(+0.98%)
Mar 31, 2016 2.160 2.160 2.030 2.050 49,887 +0.01(+0.49%)
Mar 30, 2016 2.070 2.140 2.040 2.040 49,747 -0.04(-1.92%)
Mar 29, 2016 2.110 2.110 2.060 2.080 12,763 +0.04(+1.96%)
Mar 28, 2016 2.100 2.140 2.030 2.040 41,210 -0.04(-1.92%)
Mar 24, 2016 2.100 2.080 2.080 2.080 226,600 -0.02(-0.95%)
Mar 23, 2016 2.060 2.110 2.060 2.100 17,174 +0.00(+0.00%)
Mar 22, 2016 2.030 2.120 2.020 2.100 21,669 +0.05(+2.44%)
Mar 21, 2016 2.030 2.150 2.030 2.050 58,881 +0.00(+0.00%)
Mar 18, 2016 2.100 2.150 2.050 2.050 51,606 -0.02(-0.97%)
Mar 17, 2016 2.000 2.133 2.000 2.070 66,920 +0.04(+1.97%)
Mar 16, 2016 2.090 2.110 2.020 2.030 71,343 -0.05(-2.40%)
Mar 15, 2016 2.020 2.100 2.000 2.080 174,590 +0.06(+2.97%)
Mar 14, 2016 2.100 2.100 1.970 2.020 149,012 -0.04(-1.82%)
Mar 11, 2016 2.070 2.210 2.040 2.058 108,950 -0.01(-0.60%)
Mar 10, 2016 2.130 2.180 2.050 2.070 61,953 -0.07(-3.27%)
Mar 09, 2016 2.150 2.190 2.110 2.140 88,155 +0.02(+0.94%)
Mar 08, 2016 2.120 2.168 2.110 2.120 60,197 -0.02(-0.93%)
Mar 07, 2016 2.270 2.310 2.100 2.140 291,558 -0.12(-5.31%)
Mar 04, 2016 2.290 2.370 2.280 2.260 112,416 -0.05(-2.16%)
Mar 03, 2016 2.300 2.366 2.260 2.310 43,546 -0.01(-0.43%)
Mar 02, 2016 2.310 2.355 2.300 2.320 46,566 -0.03(-1.28%)
Mar 01, 2016 2.420 2.420 2.350 2.350 55,798 -0.09(-3.69%)
Feb 29, 2016 2.340 2.340 2.260 2.440 314,406 -0.27(-9.96%)
Feb 26, 2016 2.740 2.820 2.700 2.710 116,157 -0.16(-5.57%)
Feb 25, 2016 3.190 3.190 2.610 2.870 544,122 +0.24(+9.13%)
Feb 24, 2016 2.450 3.020 2.390 2.630 672,326 +0.24(+10.04%)
Feb 23, 2016 2.420 2.420 2.320 2.390 23,184 -0.01(-0.42%)
Feb 22, 2016 2.440 2.450 2.400 2.400 27,996 +0.06(+2.56%)
Feb 19, 2016 2.380 2.410 2.290 2.340 35,155 +0.04(+1.74%)
Feb 18, 2016 2.240 2.310 2.210 2.300 32,173 +0.09(+4.07%)
Feb 17, 2016 2.190 2.240 2.190 2.210 11,853 +0.02(+0.91%)
Feb 16, 2016 2.230 2.230 2.180 2.190 8,070 +0.00(+0.00%)
Feb 12, 2016 2.240 2.190 2.190 2.190 39,900 -0.06(-2.67%)
Feb 11, 2016 2.190 2.250 2.170 2.250 45,557 +0.05(+2.27%)
Feb 10, 2016 2.250 2.250 2.190 2.200 59,366 -0.01(-0.45%)
Feb 09, 2016 2.190 2.290 2.190 2.210 37,498 +0.00(+0.00%)
Feb 08, 2016 2.190 2.220 2.170 2.210 32,713 -0.01(-0.45%)
Feb 05, 2016 2.250 2.250 2.200 2.220 28,718 +0.00(+0.00%)
Feb 04, 2016 2.240 2.340 2.210 2.220 65,706 -0.01(-0.45%)
Feb 03, 2016 2.370 2.370 2.220 2.230 54,031 -0.09(-3.75%)
Feb 02, 2016 2.250 2.350 2.200 2.317 21,930 -0.01(-0.56%)
Feb 01, 2016 2.240 2.340 2.170 2.330 64,040 +0.05(+2.19%)
Jan 29, 2016 2.176 2.292 2.170 2.280 40,276 +0.07(+3.17%)
Jan 28, 2016 2.290 2.320 2.180 2.210 40,722 -0.08(-3.49%)
Jan 27, 2016 2.340 2.370 2.250 2.290 17,281 -0.04(-1.63%)
Jan 26, 2016 2.370 2.370 2.250 2.328 49,195 +0.03(+1.22%)
Jan 25, 2016 2.400 2.400 2.250 2.300 36,729 -0.01(-0.43%)
Jan 22, 2016 2.340 2.420 2.280 2.310 75,692 +0.01(+0.43%)
Jan 21, 2016 2.350 2.420 2.250 2.300 63,448 -0.07(-2.95%)
Jan 20, 2016 2.270 2.380 2.070 2.370 181,155 +0.13(+5.80%)
Jan 19, 2016 2.360 2.360 2.135 2.240 68,330 -0.04(-1.75%)
Jan 15, 2016 2.280 2.280 2.280 2.280 205,000 -0.17(-6.94%)
Jan 14, 2016 2.510 2.740 2.320 2.450 1,260,666 +0.33(+15.57%)
Jan 13, 2016 2.430 2.430 2.090 2.120 127,580 -0.29(-12.03%)
Jan 12, 2016 2.330 2.410 2.170 2.410 248,843 +0.12(+5.24%)
Jan 11, 2016 2.270 2.290 2.130 2.290 227,591 +0.14(+6.51%)
Jan 08, 2016 1.850 2.180 1.850 2.150 246,477 +0.32(+17.49%)
Jan 07, 2016 1.950 1.960 1.830 1.830 96,319 -0.18(-8.96%)
Jan 06, 2016 2.050 2.050 1.970 2.010 58,982 -0.04(-1.95%)
Jan 05, 2016 2.050 2.050 2.020 2.050 23,517 +0.03(+1.34%)
Jan 04, 2016 2.010 2.030 1.979 2.023 19,407 +0.00(+0.14%)
Dec 31, 2015 2.050 2.020 2.020 2.020 30,900 -0.03(-1.46%)
Dec 30, 2015 2.040 2.065 2.017 2.050 31,503 +0.01(+0.50%)
Dec 29, 2015 2.055 2.060 2.000 2.040 36,495 +0.01(+0.49%)
Dec 28, 2015 2.030 2.050 2.010 2.030 18,042 +0.00(+0.00%)
Dec 24, 2015 2.050 2.030 2.030 2.030 12,100 -0.03(-1.46%)
Dec 23, 2015 2.070 2.090 2.037 2.060 24,292 +0.03(+1.48%)
Dec 22, 2015 2.060 2.070 2.030 2.030 28,307 -0.03(-1.46%)
Dec 21, 2015 2.050 2.100 2.000 2.060 30,258 +0.01(+0.49%)
Dec 18, 2015 2.070 2.100 2.030 2.050 28,385 +0.02(+0.99%)
Dec 17, 2015 2.050 2.100 2.010 2.030 48,978 -0.01(-0.49%)
Dec 16, 2015 1.930 2.102 1.930 2.040 67,264 +0.07(+3.55%)
Dec 15, 2015 2.000 2.014 1.970 1.970 61,934 -0.04(-1.99%)
Dec 14, 2015 2.080 2.095 2.010 2.010 58,204 -0.05(-2.43%)
Dec 11, 2015 2.150 2.170 2.050 2.060 61,676 -0.08(-3.74%)
Dec 10, 2015 2.140 2.200 2.010 2.140 60,926 +0.01(+0.47%)
Dec 09, 2015 2.150 2.160 2.130 2.130 48,827 -0.04(-1.84%)
Dec 08, 2015 2.130 2.200 2.130 2.170 11,346 -0.01(-0.46%)
Dec 07, 2015 2.200 2.219 2.030 2.180 57,616 +0.00(+0.00%)
Dec 04, 2015 2.280 2.280 2.130 2.180 71,318 -0.09(-3.96%)
Dec 03, 2015 2.420 2.420 2.260 2.270 60,317 -0.07(-2.99%)
Dec 02, 2015 2.190 2.406 2.190 2.340 128,585 +0.17(+7.83%)
Dec 01, 2015 2.080 2.250 2.068 2.170 83,295 +0.07(+3.33%)
Nov 30, 2015 2.000 2.220 2.000 2.100 357,645 +0.16(+8.25%)
Nov 27, 2015 1.890 1.980 1.890 1.940 133,585 +0.07(+3.74%)
Nov 25, 2015 1.910 1.870 1.870 1.870 112,400 -0.01(-0.53%)
Nov 24, 2015 1.820 1.910 1.800 1.880 166,789 +0.04(+2.18%)
Nov 23, 2015 1.900 1.900 1.820 1.840 91,442 -0.04(-2.08%)
Nov 20, 2015 1.900 1.900 1.850 1.879 26,358 +0.01(+0.48%)
Nov 19, 2015 1.830 1.890 1.830 1.870 33,404 +0.02(+1.09%)
Nov 18, 2015 1.830 1.860 1.820 1.850 31,591 +0.02(+1.09%)
Nov 17, 2015 1.840 1.850 1.820 1.830 47,456 -0.02(-1.09%)
Nov 16, 2015 1.918 1.918 1.850 1.850 12,573 -0.01(-0.54%)
Nov 13, 2015 1.820 1.940 1.820 1.860 44,351 +0.01(+0.54%)
Nov 12, 2015 1.830 1.870 1.820 1.850 86,589 -0.00(-0.27%)
Nov 11, 2015 1.900 1.900 1.830 1.855 18,634 -0.04(-1.91%)
Nov 10, 2015 1.940 1.940 1.880 1.891 26,438 +0.01(+0.59%)
Nov 09, 2015 1.810 1.900 1.810 1.880 70,410 -0.01(-0.53%)
Nov 06, 2015 1.880 1.930 1.860 1.890 53,753 -0.01(-0.52%)
Nov 05, 2015 1.890 1.940 1.870 1.900 56,860 +0.01(+0.52%)
Nov 04, 2015 1.900 1.910 1.850 1.890 66,270 -0.01(-0.53%)
Nov 03, 2015 1.857 1.916 1.830 1.900 89,034 +0.03(+1.60%)
Nov 02, 2015 1.850 1.890 1.810 1.870 51,922 +0.02(+1.08%)
Oct 30, 2015 1.830 1.889 1.830 1.850 40,879 +0.03(+1.65%)
Oct 29, 2015 1.820 1.850 1.820 1.820 39,202 +0.00(+0.00%)
Oct 28, 2015 1.830 1.840 1.810 1.820 26,708 -0.01(-0.55%)
Oct 27, 2015 1.820 1.830 1.800 1.830 23,807 +0.00(+0.00%)
Oct 26, 2015 1.830 1.840 1.800 1.830 41,613 -0.01(-0.54%)
Oct 23, 2015 1.820 1.850 1.780 1.840 36,826 +0.01(+0.55%)
Oct 22, 2015 1.850 1.850 1.800 1.830 23,491 -0.02(-1.08%)
Oct 21, 2015 1.850 1.862 1.820 1.850 22,716 +0.00(+0.00%)
Oct 20, 2015 1.860 1.885 1.830 1.850 12,307 +0.00(+0.00%)
Oct 19, 2015 1.860 1.890 1.810 1.850 45,943 -0.03(-1.60%)
Oct 16, 2015 1.808 1.880 1.808 1.880 41,760 +0.03(+1.62%)
Oct 15, 2015 1.850 1.850 1.780 1.850 69,105 +0.01(+0.54%)
Oct 14, 2015 1.850 1.860 1.840 1.840 21,211 +0.00(+0.00%)
Oct 13, 2015 1.820 1.850 1.800 1.840 27,715 +0.04(+2.22%)
Oct 12, 2015 1.800 1.820 1.730 1.800 46,833 +0.00(+0.00%)
Oct 09, 2015 1.810 1.860 1.770 1.800 106,809 -0.05(-2.70%)
Oct 08, 2015 1.870 1.910 1.822 1.850 117,692 -0.02(-1.07%)
Oct 07, 2015 1.920 1.950 1.810 1.870 113,847 -0.05(-2.60%)
Oct 06, 2015 1.970 1.970 1.890 1.920 39,897 -0.05(-2.54%)
Oct 05, 2015 1.930 1.980 1.930 1.970 26,893 +0.02(+1.03%)
Oct 02, 2015 1.790 1.950 1.780 1.950 48,813 +0.16(+8.94%)
Oct 01, 2015 1.800 1.840 1.780 1.790 51,769 -0.02(-1.10%)
Sep 30, 2015 1.920 1.920 1.750 1.810 44,022 -0.02(-1.09%)
Sep 29, 2015 1.880 1.970 1.820 1.830 64,765 -0.01(-0.54%)
Sep 28, 2015 2.000 2.000 1.750 1.840 198,899 -0.22(-10.68%)
Sep 25, 2015 2.020 2.100 1.980 2.060 89,295 +0.07(+3.52%)
Sep 24, 2015 2.090 2.100 1.990 1.990 120,086 -0.09(-4.10%)
Sep 23, 2015 2.060 2.100 2.060 2.075 28,277 -0.00(-0.24%)
Sep 22, 2015 2.090 2.120 2.080 2.080 19,148 -0.03(-1.42%)
Sep 21, 2015 2.130 2.160 2.090 2.110 132,301 -0.04(-1.86%)
Sep 18, 2015 2.130 2.170 2.130 2.150 25,758 +0.02(+0.94%)
Sep 17, 2015 2.130 2.220 2.120 2.130 62,453 -0.02(-0.93%)
Sep 16, 2015 2.150 2.160 2.120 2.150 71,718 +0.00(+0.00%)
Sep 15, 2015 2.100 2.210 2.100 2.150 79,832 +0.02(+0.94%)
Sep 14, 2015 2.180 2.202 2.110 2.130 113,165 -0.04(-1.84%)
Sep 11, 2015 2.190 2.230 2.150 2.170 96,375 -0.01(-0.53%)
Sep 10, 2015 2.200 2.230 2.150 2.182 68,710 -0.02(-0.84%)
Sep 09, 2015 2.300 2.300 2.200 2.200 46,434 -0.06(-2.65%)
Sep 08, 2015 2.250 2.270 2.200 2.260 25,250 +0.05(+2.26%)
Sep 04, 2015 2.210 2.210 2.210 2.210 34,200 -0.04(-1.78%)
Sep 03, 2015 2.300 2.320 2.170 2.250 51,926 -0.06(-2.60%)
Sep 02, 2015 2.180 2.320 2.170 2.310 49,032 +0.09(+4.05%)
Sep 01, 2015 2.270 2.270 2.160 2.220 41,923 -0.06(-2.63%)
Aug 31, 2015 2.320 2.340 2.250 2.280 90,736 -0.03(-1.30%)
Aug 28, 2015 2.240 2.330 2.220 2.310 139,249 +0.14(+6.45%)
Aug 27, 2015 2.250 2.250 2.130 2.170 110,383 +0.07(+3.33%)
Aug 26, 2015 2.140 2.140 2.040 2.100 123,253 +0.03(+1.45%)
Aug 25, 2015 2.070 2.180 2.040 2.070 88,136 +0.03(+1.47%)
Aug 24, 2015 2.040 2.070 1.920 2.040 111,889 -0.08(-3.77%)
Aug 21, 2015 2.140 2.150 2.120 2.120 44,106 -0.04(-1.85%)
Aug 20, 2015 2.180 2.190 2.130 2.160 52,410 -0.01(-0.46%)
Aug 19, 2015 2.180 2.210 2.130 2.170 41,456 -0.03(-1.36%)
Aug 18, 2015 2.270 2.270 2.180 2.200 39,000 -0.07(-3.08%)
Aug 17, 2015 2.300 2.310 2.220 2.270 114,935 -0.01(-0.44%)
Aug 14, 2015 2.180 2.280 2.170 2.280 122,059 +0.09(+4.11%)
Aug 13, 2015 2.170 2.270 2.150 2.190 83,728 +0.02(+0.92%)
Aug 12, 2015 2.080 2.190 2.080 2.170 131,003 +0.09(+4.33%)
Aug 11, 2015 2.070 2.320 2.030 2.080 319,562 -0.13(-5.88%)
Aug 10, 2015 2.350 2.420 2.200 2.210 207,563 -0.10(-4.12%)
Aug 07, 2015 2.460 2.470 2.280 2.305 222,111 -0.13(-5.53%)
Aug 06, 2015 2.560 2.650 2.380 2.440 258,870 -0.14(-5.43%)
Aug 05, 2015 3.150 3.150 2.580 2.580 554,687 -0.67(-20.62%)
Aug 04, 2015 3.310 3.540 3.230 3.250 165,364 -0.09(-2.69%)
Aug 03, 2015 3.340 3.460 3.320 3.340 66,523 -0.03(-0.89%)
Jul 31, 2015 3.450 3.520 3.330 3.370 131,642 -0.08(-2.32%)
Jul 30, 2015 3.490 3.560 3.390 3.450 83,217 -0.04(-1.15%)
Jul 29, 2015 3.490 3.580 3.450 3.490 44,723 -0.03(-0.85%)
Jul 28, 2015 3.500 3.600 3.431 3.520 82,859 +0.06(+1.73%)
Jul 27, 2015 3.610 3.610 3.440 3.460 114,745 -0.17(-4.68%)
Jul 24, 2015 3.620 3.670 3.590 3.630 113,907 +0.00(+0.00%)
Jul 23, 2015 3.630 3.700 3.560 3.630 83,994 -0.01(-0.27%)
Jul 22, 2015 3.650 3.680 3.600 3.640 75,954 -0.01(-0.27%)
Jul 21, 2015 3.740 3.740 3.613 3.650 235,531 -0.06(-1.62%)
Jul 20, 2015 3.730 3.760 3.600 3.710 221,343 +0.00(+0.00%)
Jul 17, 2015 3.750 3.810 3.640 3.710 118,165 +0.01(+0.27%)
Jul 16, 2015 3.630 3.790 3.630 3.700 150,981 +0.05(+1.37%)
Jul 15, 2015 3.650 3.870 3.630 3.650 263,925 -0.02(-0.54%)
Jul 14, 2015 3.590 3.720 3.518 3.670 228,518 +0.11(+3.09%)
Jul 13, 2015 3.510 3.620 3.400 3.560 145,123 +0.08(+2.30%)
Jul 10, 2015 3.400 3.540 3.400 3.480 229,716 +0.03(+0.87%)
Jul 09, 2015 3.210 3.770 3.050 3.450 1,469,025 +0.61(+21.48%)
Jul 08, 2015 2.770 2.840 2.770 2.840 45,609 -0.01(-0.35%)
Jul 07, 2015 2.810 2.890 2.640 2.850 90,885 -0.02(-0.70%)
Jul 06, 2015 2.880 2.910 2.750 2.870 57,090 -0.05(-1.71%)
Jul 02, 2015 2.900 2.920 2.920 2.920 49,200 -0.09(-2.99%)
Jul 01, 2015 3.050 3.070 2.920 3.010 62,214 +0.07(+2.38%)
Jun 30, 2015 2.890 2.940 2.750 2.940 74,329 +0.05(+1.73%)
Jun 29, 2015 2.680 2.890 2.680 2.890 59,879 +0.17(+6.25%)
Jun 26, 2015 2.730 2.770 2.690 2.720 58,540 +0.00(+0.00%)
Jun 25, 2015 2.900 2.900 2.700 2.720 145,121 -0.14(-4.90%)
Jun 24, 2015 2.940 3.020 2.830 2.860 181,526 -0.04(-1.38%)
Jun 23, 2015 2.900 2.930 2.830 2.900 141,453 +0.03(+1.05%)
Jun 22, 2015 3.100 3.100 2.859 2.870 345,149 -0.21(-6.82%)
Jun 19, 2015 3.250 3.250 3.070 3.080 471,860 -0.37(-10.72%)
Jun 18, 2015 3.400 3.468 3.380 3.450 65,342 +0.05(+1.47%)
Jun 17, 2015 3.300 3.490 3.300 3.400 102,874 +0.08(+2.41%)
Jun 16, 2015 3.410 3.450 3.270 3.320 116,593 -0.11(-3.21%)
Jun 15, 2015 3.550 3.570 3.431 3.430 94,660 -0.14(-3.92%)
Jun 12, 2015 3.550 3.630 3.550 3.570 66,949 +0.00(+0.00%)
Jun 11, 2015 3.690 3.690 3.570 3.570 150,722 -0.06(-1.65%)
Jun 10, 2015 3.720 3.750 3.540 3.630 128,706 +0.05(+1.40%)
Jun 09, 2015 3.590 3.650 3.510 3.580 151,683 -0.02(-0.56%)
Jun 08, 2015 3.710 3.710 3.540 3.600 115,242 +0.06(+1.69%)
Jun 05, 2015 3.480 3.740 3.440 3.540 396,961 +0.07(+2.02%)
Jun 04, 2015 3.550 3.550 3.340 3.470 195,399 -0.05(-1.42%)
Jun 03, 2015 3.490 3.570 3.450 3.520 393,829 +0.06(+1.73%)
Jun 02, 2015 3.210 3.560 3.210 3.460 370,991 +0.24(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.