Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.290 8.480 8.250 8.300 120,030 -0.02(-0.24%)
May 29, 2014 8.140 8.390 8.000 8.320 139,428 +0.27(+3.35%)
May 28, 2014 7.590 8.310 7.590 8.050 145,066 +0.54(+7.19%)
May 27, 2014 7.120 7.520 7.000 7.510 124,298 +0.42(+5.92%)
May 23, 2014 7.040 7.090 7.090 7.090 56,300 +0.12(+1.72%)
May 22, 2014 6.690 7.170 6.510 6.970 109,576 +0.34(+5.13%)
May 21, 2014 7.070 7.150 6.620 6.630 175,820 -0.44(-6.22%)
May 20, 2014 7.160 7.195 6.600 7.070 236,770 -0.23(-3.15%)
May 19, 2014 6.780 7.430 6.780 7.300 156,616 +0.48(+7.04%)
May 16, 2014 6.990 7.015 6.770 6.820 66,719 -0.14(-2.01%)
May 15, 2014 7.130 7.280 6.640 6.960 99,711 -0.20(-2.79%)
May 14, 2014 6.800 7.450 6.700 7.160 204,117 +0.28(+4.07%)
May 13, 2014 7.240 7.240 6.430 6.880 987,148 -0.48(-6.52%)
May 12, 2014 7.850 7.950 7.310 7.360 478,370 -0.50(-6.36%)
May 09, 2014 8.170 8.290 7.710 7.860 227,363 -0.35(-4.26%)
May 08, 2014 8.430 8.510 8.100 8.210 245,862 -0.19(-2.26%)
May 07, 2014 8.480 8.550 8.310 8.400 108,135 -0.03(-0.36%)
May 06, 2014 8.370 8.460 8.240 8.430 67,821 +0.00(+0.00%)
May 05, 2014 8.520 8.560 8.380 8.430 154,490 -0.08(-0.94%)
May 02, 2014 8.420 8.650 8.370 8.510 166,393 -0.18(-2.07%)
May 01, 2014 9.100 9.155 8.490 8.690 105,394 -0.42(-4.61%)
Apr 30, 2014 9.250 9.310 9.105 9.110 85,528 -0.13(-1.41%)
Apr 29, 2014 9.310 9.310 9.100 9.240 56,390 -0.09(-0.96%)
Apr 28, 2014 9.660 9.990 9.280 9.330 77,430 -0.34(-3.52%)
Apr 25, 2014 9.940 10.07 9.550 9.670 45,787 -0.36(-3.59%)
Apr 24, 2014 9.720 10.18 9.390 10.03 56,335 +0.35(+3.62%)
Apr 23, 2014 9.840 10.05 9.640 9.680 84,291 -0.17(-1.73%)
Apr 22, 2014 9.970 10.10 9.650 9.850 68,215 -0.06(-0.61%)
Apr 21, 2014 10.15 10.28 9.860 9.910 77,736 +0.00(+0.00%)
Apr 17, 2014 9.500 9.910 9.910 9.910 70,300 +0.34(+3.55%)
Apr 16, 2014 9.300 9.780 9.300 9.570 68,946 +0.43(+4.70%)
Apr 15, 2014 9.450 9.792 8.950 9.140 153,164 -0.30(-3.18%)
Apr 14, 2014 9.560 9.864 9.290 9.440 110,999 -0.10(-1.05%)
Apr 11, 2014 9.780 9.968 9.460 9.540 66,220 -0.29(-2.95%)
Apr 10, 2014 10.12 10.43 9.620 9.830 73,047 -0.42(-4.10%)
Apr 09, 2014 9.990 10.30 9.810 10.25 118,307 +0.25(+2.50%)
Apr 08, 2014 9.390 10.03 9.270 10.00 113,373 +0.58(+6.16%)
Apr 07, 2014 9.530 9.948 9.270 9.420 95,476 -0.11(-1.15%)
Apr 04, 2014 10.00 10.06 9.380 9.530 114,994 -0.47(-4.70%)
Apr 03, 2014 9.930 10.05 9.800 10.00 136,132 -0.04(-0.40%)
Apr 02, 2014 9.330 10.13 9.330 10.04 313,276 +0.70(+7.49%)
Apr 01, 2014 10.00 10.03 9.310 9.340 931,558 -1.66(-15.09%)
Mar 31, 2014 10.56 11.05 10.50 11.00 366,856 +0.50(+4.76%)
Mar 28, 2014 10.84 10.95 10.46 10.50 186,544 -0.28(-2.60%)
Mar 27, 2014 10.45 10.94 10.21 10.78 74,011 +0.28(+2.67%)
Mar 26, 2014 10.85 10.98 10.46 10.50 76,908 -0.34(-3.14%)
Mar 25, 2014 10.81 11.08 10.57 10.84 113,064 +0.08(+0.74%)
Mar 24, 2014 11.16 11.34 10.53 10.76 299,216 -0.32(-2.89%)
Mar 21, 2014 11.09 11.34 10.90 11.08 164,168 +0.10(+0.91%)
Mar 20, 2014 10.99 11.05 10.61 10.98 62,147 +0.14(+1.29%)
Mar 19, 2014 10.89 11.33 10.67 10.84 135,245 +0.04(+0.37%)
Mar 18, 2014 10.06 11.09 10.01 10.80 200,090 +0.79(+7.89%)
Mar 17, 2014 10.17 10.23 9.960 10.01 95,242 +0.02(+0.20%)
Mar 14, 2014 10.21 10.24 9.860 9.990 163,101 -0.16(-1.58%)
Mar 13, 2014 10.21 10.39 10.10 10.15 149,160 +0.06(+0.59%)
Mar 12, 2014 10.00 10.34 10.00 10.09 148,829 +0.04(+0.40%)
Mar 11, 2014 9.410 10.30 9.410 10.05 271,787 +0.42(+4.36%)
Mar 10, 2014 9.500 10.23 9.300 9.630 513,502 +0.90(+10.31%)
Mar 07, 2014 8.750 8.920 8.610 8.730 70,775 +0.03(+0.34%)
Mar 06, 2014 8.910 8.950 8.500 8.700 62,749 -0.04(-0.46%)
Mar 05, 2014 8.780 9.010 8.598 8.740 33,870 -0.17(-1.91%)
Mar 04, 2014 8.700 9.070 8.620 8.910 75,684 +0.23(+2.65%)
Mar 03, 2014 8.690 8.930 8.520 8.680 168,056 -0.05(-0.57%)
Feb 28, 2014 8.410 8.750 8.330 8.730 73,499 +0.26(+3.07%)
Feb 27, 2014 8.260 8.750 8.240 8.470 100,316 +0.19(+2.29%)
Feb 26, 2014 7.970 8.350 7.970 8.280 242,131 +0.26(+3.24%)
Feb 25, 2014 8.290 8.510 7.780 8.020 101,055 -0.23(-2.79%)
Feb 24, 2014 8.345 8.770 8.050 8.250 152,255 -0.38(-4.40%)
Feb 21, 2014 8.590 8.705 8.360 8.630 75,125 +0.13(+1.53%)
Feb 20, 2014 8.500 8.660 8.390 8.500 157,478 +0.08(+0.95%)
Feb 19, 2014 8.450 8.540 8.100 8.420 106,194 +0.08(+0.96%)
Feb 18, 2014 8.700 8.700 8.110 8.340 143,604 -0.40(-4.58%)
Feb 14, 2014 9.100 8.740 8.740 8.740 51,100 -0.32(-3.53%)
Feb 13, 2014 9.000 9.370 8.914 9.060 99,860 +0.02(+0.22%)
Feb 12, 2014 9.040 9.100 8.890 9.040 87,795 -0.04(-0.44%)
Feb 11, 2014 9.100 9.420 8.800 9.080 155,701 -0.08(-0.87%)
Feb 10, 2014 8.360 9.200 8.350 9.160 172,767 +0.66(+7.76%)
Feb 07, 2014 9.280 9.280 8.430 8.500 382,732 -0.75(-8.11%)
Feb 06, 2014 8.960 9.410 8.892 9.250 155,312 +0.25(+2.78%)
Feb 05, 2014 8.990 9.000 8.810 9.000 145,648 +0.01(+0.11%)
Feb 04, 2014 8.850 9.000 8.600 8.990 107,124 +0.11(+1.24%)
Feb 03, 2014 8.900 9.180 8.735 8.880 242,046 +0.07(+0.79%)
Jan 31, 2014 8.520 8.930 8.400 8.810 123,385 +0.18(+2.09%)
Jan 30, 2014 8.430 8.730 8.180 8.630 148,238 +0.06(+0.70%)
Jan 29, 2014 8.540 8.670 8.410 8.570 191,497 +0.12(+1.42%)
Jan 28, 2014 8.800 8.900 8.380 8.450 147,421 -0.35(-3.98%)
Jan 27, 2014 8.690 8.950 8.080 8.800 202,374 +0.11(+1.27%)
Jan 24, 2014 9.200 9.234 8.310 8.690 158,032 -0.56(-6.05%)
Jan 23, 2014 9.100 9.350 9.050 9.250 124,239 +0.15(+1.65%)
Jan 22, 2014 9.000 9.130 8.930 9.100 107,726 +0.10(+1.11%)
Jan 21, 2014 8.950 9.000 8.781 9.000 90,160 +0.06(+0.67%)
Jan 17, 2014 8.700 8.940 8.940 8.940 225,300 +0.29(+3.35%)
Jan 16, 2014 8.780 9.000 8.360 8.650 213,580 -0.06(-0.69%)
Jan 15, 2014 8.040 8.790 8.040 8.710 199,447 +0.67(+8.33%)
Jan 14, 2014 7.940 8.060 7.910 8.040 74,745 +0.10(+1.26%)
Jan 13, 2014 7.770 8.060 7.670 7.940 260,577 +0.17(+2.19%)
Jan 10, 2014 7.610 7.820 7.610 7.770 161,565 +0.03(+0.39%)
Jan 09, 2014 7.640 7.920 7.550 7.740 229,432 +0.11(+1.44%)
Jan 08, 2014 7.280 7.650 7.140 7.630 240,615 +0.23(+3.11%)
Jan 07, 2014 6.750 7.570 6.750 7.400 301,691 +0.68(+10.12%)
Jan 06, 2014 6.740 6.900 6.600 6.720 193,787 +0.23(+3.54%)
Jan 03, 2014 6.300 6.580 6.300 6.490 28,295 +0.20(+3.18%)
Jan 02, 2014 6.300 6.320 6.260 6.290 42,729 -0.03(-0.47%)
Dec 31, 2013 6.230 6.320 6.320 6.320 54,600 +0.07(+1.12%)
Dec 30, 2013 6.200 6.260 6.160 6.250 17,857 +0.10(+1.63%)
Dec 27, 2013 6.130 6.280 6.000 6.150 55,884 -0.01(-0.16%)
Dec 26, 2013 6.130 6.170 6.050 6.160 44,817 +0.03(+0.49%)
Dec 24, 2013 6.220 6.250 6.060 6.130 36,755 -0.05(-0.81%)
Dec 23, 2013 6.210 6.240 6.010 6.180 52,395 -0.07(-1.12%)
Dec 20, 2013 6.260 6.270 6.070 6.250 146,578 +0.05(+0.81%)
Dec 19, 2013 6.150 6.250 6.150 6.200 28,432 +0.01(+0.16%)
Dec 18, 2013 6.230 6.240 6.150 6.190 51,632 -0.05(-0.80%)
Dec 17, 2013 6.270 6.350 6.180 6.240 71,279 -0.06(-0.95%)
Dec 16, 2013 6.310 6.420 6.280 6.300 30,095 -0.05(-0.79%)
Dec 13, 2013 6.325 6.420 6.310 6.350 101,411 +0.00(+0.00%)
Dec 12, 2013 6.350 6.400 6.290 6.350 320,375 -0.01(-0.16%)
Dec 11, 2013 6.300 6.410 6.160 6.360 101,525 +0.16(+2.58%)
Dec 10, 2013 6.320 6.334 6.190 6.200 73,825 -0.15(-2.36%)
Dec 09, 2013 6.450 6.450 6.180 6.350 75,802 -0.10(-1.55%)
Dec 06, 2013 6.140 6.570 6.110 6.450 0 +0.26(+4.20%)
Dec 05, 2013 6.240 6.240 6.010 6.190 0 -0.08(-1.28%)
Dec 04, 2013 6.340 6.400 6.160 6.270 0 -0.07(-1.10%)
Dec 03, 2013 6.250 6.380 6.240 6.340 0 -0.05(-0.78%)
Dec 02, 2013 6.300 6.420 6.072 6.390 0 +0.10(+1.59%)
Nov 29, 2013 6.130 6.290 6.010 6.290 0 +0.13(+2.11%)
Nov 27, 2013 6.100 6.239 6.100 6.160 0 -0.06(-0.96%)
Nov 26, 2013 6.200 6.280 6.173 6.220 0 +0.06(+0.97%)
Nov 25, 2013 6.010 6.230 6.010 6.160 0 +0.11(+1.82%)
Nov 22, 2013 6.040 6.120 5.911 6.050 0 +0.02(+0.33%)
Nov 21, 2013 6.080 6.100 6.000 6.030 0 -0.03(-0.50%)
Nov 20, 2013 5.870 6.115 5.810 6.060 0 +0.21(+3.59%)
Nov 19, 2013 5.800 5.870 5.620 5.850 0 +0.01(+0.17%)
Nov 18, 2013 5.690 5.840 5.610 5.840 0 +0.16(+2.82%)
Nov 15, 2013 5.470 5.700 5.400 5.680 0 +0.16(+2.90%)
Nov 14, 2013 5.250 5.530 5.050 5.520 0 -0.04(-0.72%)
Nov 12, 2013 5.590 5.700 5.480 5.560 0 -0.06(-1.07%)
Nov 11, 2013 5.640 5.720 5.550 5.620 0 +0.02(+0.36%)
Nov 08, 2013 5.680 5.780 5.560 5.600 0 -0.10(-1.75%)
Nov 07, 2013 5.710 5.780 5.660 5.700 0 -0.02(-0.35%)
Nov 06, 2013 5.650 5.780 5.600 5.720 0 +0.07(+1.24%)
Nov 05, 2013 5.690 5.710 5.650 5.650 0 -0.05(-0.88%)
Nov 04, 2013 5.650 5.750 5.630 5.700 0 +0.02(+0.35%)
Nov 01, 2013 5.720 5.730 5.630 5.680 0 +0.00(+0.00%)
Oct 31, 2013 5.650 5.730 5.588 5.680 0 +0.04(+0.71%)
Oct 30, 2013 5.740 5.800 5.580 5.640 0 -0.10(-1.74%)
Oct 29, 2013 5.750 5.750 5.710 5.740 0 +0.02(+0.35%)
Oct 28, 2013 5.710 5.780 5.660 5.720 0 +0.03(+0.53%)
Oct 25, 2013 5.680 5.750 5.640 5.690 0 +0.01(+0.18%)
Oct 24, 2013 5.780 5.780 5.590 5.680 0 -0.07(-1.22%)
Oct 23, 2013 5.800 5.800 5.750 5.750 0 -0.04(-0.69%)
Oct 22, 2013 5.750 5.800 5.710 5.790 0 +0.04(+0.70%)
Oct 21, 2013 5.740 5.800 5.720 5.750 0 +0.00(+0.00%)
Oct 18, 2013 5.730 5.900 5.730 5.750 257,192 +0.01(+0.17%)
Oct 17, 2013 5.820 5.830 5.730 5.740 0 -0.05(-0.86%)
Oct 16, 2013 5.800 5.830 5.700 5.790 0 +0.03(+0.52%)
Oct 15, 2013 5.560 5.850 5.560 5.760 0 -0.01(-0.17%)
Oct 14, 2013 5.680 5.820 5.680 5.770 0 +0.10(+1.76%)
Oct 11, 2013 5.650 5.710 5.630 5.670 0 +0.01(+0.18%)
Oct 10, 2013 5.650 5.720 5.580 5.660 0 +0.01(+0.18%)
Oct 09, 2013 5.550 5.650 5.500 5.650 0 +0.11(+1.99%)
Oct 08, 2013 5.700 5.700 5.520 5.540 0 -0.18(-3.15%)
Oct 07, 2013 5.660 5.760 5.650 5.720 0 +0.07(+1.24%)
Oct 04, 2013 5.650 5.700 5.630 5.650 0 -0.03(-0.53%)
Oct 03, 2013 5.710 5.780 5.610 5.680 0 -0.06(-1.05%)
Oct 02, 2013 5.750 5.790 5.651 5.740 0 -0.04(-0.69%)
Oct 01, 2013 5.750 5.820 5.590 5.780 0 +0.06(+1.05%)
Sep 27, 2013 5.840 5.840 5.710 5.720 0 +0.00(+0.00%)
Sep 26, 2013 5.810 5.815 5.710 5.720 0 -0.10(-1.72%)
Sep 25, 2013 5.800 5.850 5.750 5.820 0 +0.08(+1.31%)
Sep 24, 2013 5.670 5.920 5.670 5.745 0 +0.08(+1.50%)
Sep 23, 2013 5.480 5.745 5.430 5.660 0 +0.24(+4.43%)
Sep 20, 2013 5.470 5.500 5.400 5.420 0 -0.08(-1.45%)
Sep 19, 2013 5.590 5.620 5.390 5.500 0 -0.08(-1.43%)
Sep 18, 2013 5.600 5.650 5.340 5.580 0 -0.03(-0.53%)
Sep 17, 2013 5.630 5.770 5.600 5.610 0 +0.00(+0.00%)
Sep 16, 2013 5.740 5.820 5.610 5.610 0 -0.13(-2.26%)
Sep 13, 2013 5.550 5.840 5.550 5.740 0 +0.20(+3.61%)
Sep 12, 2013 5.710 5.730 5.500 5.540 39,059 -0.16(-2.81%)
Sep 11, 2013 5.740 5.750 5.650 5.700 0 -0.07(-1.21%)
Sep 10, 2013 5.820 5.850 5.700 5.770 0 +0.01(+0.17%)
Sep 09, 2013 5.890 6.010 5.730 5.760 0 -0.13(-2.21%)
Sep 06, 2013 5.811 5.902 5.780 5.890 0 +0.05(+0.86%)
Sep 05, 2013 5.810 5.860 5.510 5.840 0 +0.00(+0.00%)
Sep 04, 2013 5.790 5.950 5.790 5.840 0 -0.02(-0.34%)
Sep 03, 2013 6.000 6.077 5.690 5.860 0 -0.14(-2.33%)
Aug 30, 2013 5.710 6.000 5.710 6.000 0 +0.29(+5.08%)
Aug 29, 2013 5.800 5.850 5.680 5.710 0 -0.12(-2.06%)
Aug 28, 2013 5.870 5.870 5.740 5.830 0 -0.05(-0.85%)
Aug 27, 2013 5.670 5.960 5.670 5.880 0 +0.10(+1.73%)
Aug 26, 2013 5.750 5.910 5.700 5.780 0 +0.08(+1.40%)
Aug 23, 2013 5.710 5.800 5.610 5.700 0 -0.05(-0.87%)
Aug 22, 2013 5.850 5.890 5.620 5.750 0 -0.06(-1.03%)
Aug 21, 2013 5.920 5.950 5.750 5.810 0 -0.12(-2.02%)
Aug 20, 2013 5.970 5.989 5.820 5.930 0 -0.06(-1.00%)
Aug 19, 2013 6.250 6.400 5.900 5.990 0 -0.24(-3.85%)
Aug 16, 2013 5.790 6.250 5.540 6.230 0 +0.44(+7.60%)
Aug 15, 2013 5.790 5.790 5.690 5.790 43,314 -0.07(-1.19%)
Aug 14, 2013 5.890 5.950 5.720 5.860 0 +0.03(+0.51%)
Aug 13, 2013 5.870 5.870 5.790 5.830 40,546 +0.07(+1.22%)
Aug 12, 2013 5.480 5.780 5.415 5.760 43,025 +0.29(+5.30%)
Aug 09, 2013 5.540 5.590 5.400 5.470 13,396 -0.15(-2.67%)
Aug 08, 2013 5.600 5.680 5.530 5.620 23,617 +0.15(+2.74%)
Aug 07, 2013 5.550 5.590 5.465 5.470 39,332 -0.01(-0.18%)
Aug 06, 2013 5.370 5.480 5.310 5.480 43,994 +0.10(+1.86%)
Aug 05, 2013 5.440 5.530 5.260 5.380 41,140 +0.02(+0.37%)
Aug 02, 2013 5.375 5.480 5.290 5.360 52,171 +0.01(+0.19%)
Aug 01, 2013 5.470 5.470 5.250 5.350 104,999 -0.16(-2.90%)
Jul 31, 2013 5.340 5.540 5.340 5.510 0 +0.04(+0.73%)
Jul 30, 2013 5.480 5.520 5.000 5.470 0 -0.07(-1.26%)
Jul 29, 2013 5.510 5.540 5.280 5.540 0 +0.04(+0.73%)
Jul 26, 2013 5.550 5.550 5.400 5.500 0 -0.11(-1.96%)
Jul 25, 2013 5.590 5.620 5.350 5.610 0 +0.03(+0.54%)
Jul 24, 2013 5.630 5.710 5.560 5.580 0 -0.04(-0.71%)
Jul 23, 2013 5.630 5.740 5.590 5.620 0 -0.05(-0.88%)
Jul 22, 2013 5.650 5.760 5.520 5.670 0 -0.04(-0.70%)
Jul 19, 2013 5.999 6.000 5.640 5.710 0 -0.26(-4.36%)
Jul 18, 2013 5.800 6.080 5.800 5.970 0 +0.07(+1.20%)
Jul 17, 2013 5.830 6.000 5.740 5.899 94,623 +0.03(+0.49%)
Jul 16, 2013 6.100 6.110 5.860 5.870 0 -0.16(-2.65%)
Jul 15, 2013 5.840 6.140 5.650 6.030 0 +0.15(+2.55%)
Jul 12, 2013 5.510 5.950 5.510 5.880 0 +0.18(+3.16%)
Jul 11, 2013 5.450 5.700 5.400 5.700 0 +0.32(+5.95%)
Jul 10, 2013 5.290 5.450 5.260 5.380 0 +0.05(+0.94%)
Jul 09, 2013 5.200 5.330 5.200 5.330 0 +0.03(+0.57%)
Jul 08, 2013 5.240 5.409 5.210 5.300 0 +0.02(+0.38%)
Jul 05, 2013 5.360 5.420 5.200 5.280 0 -0.03(-0.56%)
Jul 03, 2013 5.400 5.500 5.260 5.310 0 -0.15(-2.75%)
Jul 02, 2013 5.530 5.530 5.400 5.460 0 -0.03(-0.55%)
Jul 01, 2013 5.720 5.720 5.400 5.490 0 -0.06(-1.08%)
Jun 28, 2013 5.500 5.620 5.450 5.550 188,521 -0.10(-1.77%)
Jun 26, 2013 5.350 5.850 5.290 5.650 0 +0.33(+6.20%)
Jun 25, 2013 5.370 5.400 5.300 5.320 0 +0.01(+0.19%)
Jun 24, 2013 5.360 5.400 5.240 5.310 0 -0.10(-1.85%)
Jun 21, 2013 5.340 5.530 5.330 5.410 61,709 +0.07(+1.31%)
Jun 20, 2013 5.380 5.440 5.260 5.340 0 -0.02(-0.37%)
Jun 19, 2013 5.360 5.450 5.250 5.360 0 -0.04(-0.74%)
Jun 18, 2013 5.280 5.450 5.140 5.400 0 +0.07(+1.31%)
Jun 17, 2013 5.380 5.430 5.270 5.330 0 -0.07(-1.30%)
Jun 14, 2013 5.450 5.500 5.390 5.400 0 -0.10(-1.82%)
Jun 13, 2013 5.430 5.579 5.380 5.500 16,198 +0.07(+1.29%)
Jun 12, 2013 5.490 5.490 5.350 5.430 39,437 -0.07(-1.27%)
Jun 11, 2013 5.550 5.590 5.469 5.500 76,833 +0.01(+0.18%)
Jun 10, 2013 5.400 5.500 5.300 5.490 0 +0.09(+1.67%)
Jun 07, 2013 5.480 5.480 5.280 5.400 0 +0.03(+0.56%)
Jun 06, 2013 5.490 5.500 5.310 5.370 0 -0.08(-1.47%)
Jun 05, 2013 5.400 5.490 5.290 5.450 0 +0.04(+0.74%)
Jun 04, 2013 5.660 5.709 5.400 5.410 0 -0.21(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.