Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

44.86 -0.19 (-0.42%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.596 9.872 9.451 9.872 29,706 +0.39(+4.14%)
May 28, 2009 10.09 10.09 9.386 9.480 28,689 -0.49(-4.88%)
May 27, 2009 10.43 10.59 9.967 9.967 7,414 -0.50(-4.79%)
May 26, 2009 10.20 10.56 9.625 10.47 17,550 +0.22(+2.13%)
May 22, 2009 10.26 10.88 10.18 10.25 5,526 +0.04(+0.36%)
May 21, 2009 10.42 10.93 9.516 10.21 81,430 -0.38(-3.63%)
May 20, 2009 10.61 10.82 10.02 10.60 22,719 +0.10(+0.97%)
May 19, 2009 10.28 10.74 9.807 10.50 41,031 +0.46(+4.56%)
May 18, 2009 10.43 10.43 9.967 10.04 18,026 -0.33(-3.22%)
May 15, 2009 10.69 11.27 10.10 10.37 20,394 -0.17(-1.59%)
May 14, 2009 10.30 10.67 9.923 10.54 14,422 +0.38(+3.79%)
May 13, 2009 10.82 11.24 10.03 10.16 21,423 -0.82(-7.48%)
May 12, 2009 11.31 11.64 10.93 10.98 9,415 -0.29(-2.58%)
May 11, 2009 11.35 12.03 10.83 11.27 14,400 -0.32(-2.76%)
May 08, 2009 10.54 11.59 10.32 11.59 18,034 +1.26(+12.17%)
May 07, 2009 10.42 10.49 9.691 10.33 31,671 +0.27(+2.67%)
May 06, 2009 10.30 10.35 9.778 10.06 16,148 -0.09(-0.86%)
May 05, 2009 9.756 10.15 9.727 10.15 59,871 +0.39(+4.02%)
May 04, 2009 9.226 9.756 8.783 9.756 20,940 +0.60(+6.59%)
May 01, 2009 9.240 9.371 8.826 9.153 33,097 +0.20(+2.27%)
Apr 30, 2009 9.320 9.480 8.913 8.950 54,318 -0.52(-5.45%)
Apr 29, 2009 8.870 9.465 8.870 9.465 6,900 +0.65(+7.42%)
Apr 28, 2009 9.436 9.436 8.739 8.812 8,624 -0.46(-5.01%)
Apr 27, 2009 9.066 9.444 8.892 9.277 16,220 +0.04(+0.39%)
Apr 24, 2009 10.18 10.21 9.080 9.240 74,152 -0.92(-9.01%)
Apr 23, 2009 10.90 10.96 9.959 10.16 21,189 -0.70(-6.43%)
Apr 22, 2009 10.58 11.56 10.38 10.85 14,071 +0.30(+2.82%)
Apr 21, 2009 10.37 10.56 9.945 10.56 16,432 +0.20(+1.89%)
Apr 20, 2009 11.73 11.73 10.29 10.36 21,170 -1.70(-14.10%)
Apr 17, 2009 12.18 12.33 11.53 12.06 17,237 -0.02(-0.18%)
Apr 16, 2009 11.77 12.19 10.77 12.08 20,797 +0.43(+3.68%)
Apr 15, 2009 10.40 12.15 10.40 11.65 23,569 +1.25(+12.01%)
Apr 14, 2009 10.40 10.77 9.524 10.40 12,495 -0.15(-1.44%)
Apr 13, 2009 10.24 10.85 9.792 10.56 17,782 +0.20(+1.96%)
Apr 09, 2009 9.742 10.66 9.342 10.35 13,432 +0.87(+9.20%)
Apr 08, 2009 10.10 10.76 9.160 9.480 39,000 -0.49(-4.95%)
Apr 07, 2009 11.43 11.47 9.836 9.974 32,274 -1.61(-13.86%)
Apr 06, 2009 11.88 11.99 11.42 11.58 8,614 -0.02(-0.19%)
Apr 03, 2009 11.77 11.77 11.03 11.60 16,377 -0.17(-1.42%)
Apr 02, 2009 10.21 12.61 10.05 11.77 26,892 +1.85(+18.59%)
Apr 01, 2009 10.26 10.32 9.370 9.923 17,985 -0.49(-4.74%)
Mar 31, 2009 9.480 10.77 9.480 10.42 8,895 +1.10(+11.77%)
Mar 30, 2009 9.480 9.625 8.808 9.320 17,461 -2.03(-17.91%)
Mar 26, 2009 11.11 11.39 10.74 11.35 30,517 +0.45(+4.13%)
Mar 25, 2009 10.87 11.27 9.996 10.90 9,318 +0.20(+1.83%)
Mar 24, 2009 10.90 11.40 10.10 10.71 33,196 -0.50(-4.47%)
Mar 23, 2009 9.516 11.21 9.335 11.21 16,825 +2.14(+23.64%)
Mar 20, 2009 9.146 9.327 8.790 9.066 28,232 +0.02(+0.24%)
Mar 19, 2009 9.168 9.168 9.006 9.044 14,122 -0.12(-1.35%)
Mar 18, 2009 8.804 9.168 8.579 9.168 12,024 +0.34(+3.87%)
Mar 17, 2009 8.717 8.848 8.536 8.826 11,427 +0.08(+0.91%)
Mar 16, 2009 8.703 8.746 8.543 8.746 3,190 +0.21(+2.47%)
Mar 13, 2009 8.303 8.637 7.555 8.536 5,704 +0.25(+3.07%)
Mar 12, 2009 7.620 8.281 7.613 8.281 10,007 +0.64(+8.37%)
Mar 11, 2009 8.376 8.775 7.352 7.642 16,418 -0.70(-8.44%)
Mar 10, 2009 8.325 8.812 7.991 8.347 19,068 +0.71(+9.32%)
Mar 09, 2009 8.129 8.172 7.613 7.635 12,738 -0.54(-6.66%)
Mar 06, 2009 7.816 8.252 7.562 8.180 12,072 +0.44(+5.73%)
Mar 05, 2009 8.630 8.630 7.315 7.737 17,343 -1.10(-12.42%)
Mar 04, 2009 8.950 8.950 8.325 8.833 14,067 -0.01(-0.16%)
Mar 02, 2009 8.674 9.030 8.536 8.848 41,238 +0.07(+0.74%)
Feb 27, 2009 8.071 8.921 8.071 8.783 21,390 +0.65(+7.95%)
Feb 26, 2009 8.223 8.732 8.078 8.136 13,870 -0.01(-0.18%)
Feb 25, 2009 8.732 9.030 8.151 8.151 12,756 -0.49(-5.71%)
Feb 24, 2009 8.172 8.695 8.078 8.645 19,367 +0.53(+6.54%)
Feb 23, 2009 8.819 8.819 8.114 8.114 12,005 -0.60(-6.92%)
Feb 20, 2009 8.630 8.870 8.623 8.717 16,123 -0.04(-0.41%)
Feb 19, 2009 8.703 9.008 8.703 8.754 3,802 +0.18(+2.12%)
Feb 18, 2009 8.666 8.724 8.536 8.572 6,738 -0.01(-0.17%)
Feb 17, 2009 8.717 8.942 8.586 8.586 12,817 -0.23(-2.64%)
Feb 13, 2009 8.899 8.899 8.543 8.819 10,367 -0.01(-0.16%)
Feb 12, 2009 8.717 8.957 8.557 8.833 24,464 -0.11(-1.22%)
Feb 11, 2009 9.843 9.843 8.942 8.942 24,244 -0.90(-9.15%)
Feb 10, 2009 10.08 10.08 9.792 9.843 5,882 -0.46(-4.51%)
Feb 09, 2009 10.10 10.34 9.930 10.31 5,506 +0.14(+1.36%)
Feb 06, 2009 9.531 10.29 9.531 10.17 9,289 +0.60(+6.30%)
Feb 05, 2009 9.008 9.567 9.008 9.567 13,491 +0.52(+5.78%)
Feb 04, 2009 9.393 9.669 8.957 9.044 24,587 -0.32(-3.41%)
Feb 03, 2009 9.262 9.407 9.175 9.364 39,568 +0.20(+2.14%)
Feb 02, 2009 8.935 9.291 8.906 9.168 38,116 +0.19(+2.10%)
Jan 30, 2009 9.218 9.218 8.899 8.979 13,812 -0.06(-0.64%)
Jan 29, 2009 9.223 9.364 9.015 9.037 31,461 -0.15(-1.66%)
Jan 28, 2009 9.051 9.284 8.921 9.189 45,770 +0.47(+5.42%)
Jan 27, 2009 8.695 9.080 8.645 8.717 14,747 +0.07(+0.84%)
Jan 26, 2009 9.001 9.008 8.528 8.645 8,000 -0.36(-4.03%)
Jan 23, 2009 9.088 9.436 9.008 9.008 14,766 -0.34(-3.65%)
Jan 22, 2009 8.739 9.473 8.441 9.349 13,409 +0.44(+4.89%)
Jan 21, 2009 8.971 9.865 8.724 8.913 22,929 +0.05(+0.57%)
Jan 20, 2009 9.749 10.10 8.833 8.863 16,532 -1.03(-10.43%)
Jan 16, 2009 10.10 10.10 9.778 9.894 14,919 -0.12(-1.16%)
Jan 15, 2009 9.901 10.01 9.429 10.01 15,080 +0.62(+6.57%)
Jan 14, 2009 10.25 10.85 9.364 9.393 27,166 -1.04(-9.96%)
Jan 13, 2009 10.58 10.58 10.24 10.43 9,583 +0.36(+3.61%)
Jan 12, 2009 10.02 10.39 10.02 10.07 14,953 -0.34(-3.28%)
Jan 09, 2009 10.62 10.62 10.13 10.41 26,280 -0.24(-2.25%)
Jan 08, 2009 10.34 10.87 10.34 10.65 9,256 -0.11(-1.01%)
Jan 07, 2009 10.89 10.98 10.76 10.76 21,736 +0.00(+0.00%)
Jan 06, 2009 10.72 11.13 10.72 10.76 36,462 +0.15(+1.37%)
Jan 05, 2009 10.88 11.43 10.46 10.61 46,571 +0.07(+0.62%)
Jan 02, 2009 10.32 11.17 10.32 10.55 23,889 +0.26(+2.54%)
Dec 31, 2008 10.42 10.75 10.16 10.29 27,802 -0.07(-0.63%)
Dec 30, 2008 10.47 10.47 9.988 10.35 13,235 +0.00(+0.00%)
Dec 29, 2008 10.56 10.78 9.988 10.35 15,661 -0.22(-2.06%)
Dec 26, 2008 10.15 10.77 9.872 10.57 25,758 -0.11(-1.02%)
Dec 24, 2008 11.05 11.05 10.48 10.68 2,220 +0.23(+2.15%)
Dec 23, 2008 10.73 11.34 10.34 10.45 11,187 -0.20(-1.84%)
Dec 22, 2008 11.00 11.09 10.03 10.65 13,368 -0.34(-3.11%)
Dec 19, 2008 12.47 12.49 10.74 10.99 91,200 -0.90(-7.57%)
Dec 18, 2008 11.80 12.27 11.64 11.89 20,979 -0.18(-1.50%)
Dec 17, 2008 12.01 12.20 11.14 12.07 22,664 -0.15(-1.19%)
Dec 16, 2008 12.18 12.28 11.38 12.22 25,614 +0.28(+2.31%)
Dec 15, 2008 11.12 12.33 11.06 11.94 30,308 -1.57(-11.61%)
Dec 12, 2008 11.88 13.95 11.88 13.51 23,348 +1.34(+11.04%)
Dec 11, 2008 13.64 14.44 12.17 12.17 8,040 -2.14(-14.93%)
Dec 10, 2008 13.93 14.30 13.50 14.30 9,144 +0.61(+4.46%)
Dec 09, 2008 12.71 13.97 12.71 13.69 18,892 +0.77(+5.96%)
Dec 08, 2008 12.49 13.60 12.33 12.92 23,344 +0.76(+6.27%)
Dec 05, 2008 11.43 12.21 11.43 12.16 14,279 +0.74(+6.49%)
Dec 04, 2008 12.70 12.71 11.42 11.42 12,565 -1.20(-9.50%)
Dec 03, 2008 13.22 13.24 11.40 12.62 21,248 +0.79(+6.70%)
Dec 02, 2008 11.69 11.94 10.61 11.83 25,117 +0.20(+1.75%)
Dec 01, 2008 12.60 12.73 11.62 11.62 15,790 -1.48(-11.31%)
Nov 28, 2008 12.55 13.10 12.34 13.10 6,469 +0.46(+3.68%)
Nov 26, 2008 11.40 12.64 11.40 12.64 19,069 +0.84(+7.08%)
Nov 25, 2008 11.64 12.74 10.88 11.80 21,726 +0.23(+2.01%)
Nov 24, 2008 11.03 11.61 9.617 11.57 31,614 +0.70(+6.41%)
Nov 21, 2008 9.495 10.90 8.761 10.87 20,267 +1.40(+14.80%)
Nov 20, 2008 9.444 9.589 8.884 9.473 28,783 -0.14(-1.44%)
Nov 19, 2008 11.46 11.93 9.596 9.611 32,079 -1.89(-16.42%)
Nov 18, 2008 11.23 11.50 11.01 11.50 9,408 +0.79(+7.39%)
Nov 17, 2008 10.29 11.25 10.29 10.71 4,918 +0.28(+2.72%)
Nov 14, 2008 10.43 10.91 10.42 10.42 3,331 -0.11(-1.03%)
Nov 13, 2008 9.538 10.85 9.306 10.53 7,406 +1.09(+11.54%)
Nov 12, 2008 10.30 10.30 9.298 9.444 21,551 -1.05(-9.97%)
Nov 11, 2008 9.669 11.18 9.342 10.49 9,408 +0.77(+7.92%)
Nov 10, 2008 9.836 10.11 9.712 9.720 3,540 +0.19(+1.98%)
Nov 07, 2008 9.843 10.00 8.717 9.531 13,395 -0.18(-1.87%)
Nov 06, 2008 10.94 11.90 9.545 9.712 12,162 -1.32(-11.98%)
Nov 05, 2008 11.73 11.73 10.80 11.03 16,130 -0.86(-7.21%)
Nov 04, 2008 12.55 12.68 11.20 11.89 7,923 -0.07(-0.55%)
Nov 03, 2008 12.36 12.36 11.08 11.96 6,237 +0.86(+7.72%)
Oct 31, 2008 9.574 12.39 9.574 11.10 31,567 +1.53(+15.93%)
Oct 30, 2008 9.553 9.901 9.364 9.574 17,667 +0.36(+3.94%)
Oct 29, 2008 9.749 10.25 8.906 9.211 33,756 -0.39(-4.01%)
Oct 28, 2008 9.327 9.727 8.804 9.596 27,648 +0.48(+5.26%)
Oct 27, 2008 8.884 9.560 8.717 9.117 43,688 +0.11(+1.21%)
Oct 24, 2008 9.080 9.778 8.717 9.008 32,922 -0.63(-6.56%)
Oct 23, 2008 10.32 10.69 9.444 9.640 28,967 -0.60(-5.82%)
Oct 22, 2008 10.92 10.92 10.17 10.24 20,650 -0.81(-7.30%)
Oct 21, 2008 10.92 11.26 10.80 11.04 23,282 -0.04(-0.33%)
Oct 20, 2008 10.16 11.11 10.07 11.08 32,326 +1.05(+10.43%)
Oct 17, 2008 10.10 10.45 9.277 10.03 102,599 -0.15(-1.50%)
Oct 16, 2008 10.69 11.22 10.02 10.18 31,614 -0.46(-4.30%)
Oct 15, 2008 11.80 11.80 10.29 10.64 14,951 -1.52(-12.48%)
Oct 14, 2008 13.10 13.10 11.99 12.16 21,383 -0.12(-0.95%)
Oct 13, 2008 11.64 12.28 10.77 12.28 35,941 +0.61(+5.23%)
Oct 10, 2008 11.68 11.68 9.756 11.67 40,556 -0.06(-0.50%)
Oct 09, 2008 13.11 13.11 11.72 11.72 109,600 +0.04(+0.31%)
Oct 08, 2008 14.53 14.53 11.11 11.69 84,749 -3.01(-20.50%)
Oct 07, 2008 15.11 15.75 14.54 14.70 13,757 -0.51(-3.34%)
Oct 06, 2008 15.34 15.84 15.21 15.21 20,640 -0.60(-3.81%)
Oct 03, 2008 16.64 16.87 15.67 15.81 8,497 -0.54(-3.29%)
Oct 02, 2008 17.11 17.11 15.98 16.35 15,302 -0.76(-4.42%)
Oct 01, 2008 17.57 17.80 16.29 17.11 12,927 -0.59(-3.33%)
Sep 30, 2008 16.12 17.96 15.99 17.70 15,617 +1.71(+10.73%)
Sep 29, 2008 17.42 18.04 15.98 15.98 12,843 -1.81(-10.17%)
Sep 26, 2008 17.43 17.91 17.24 17.79 17,687 +0.12(+0.70%)
Sep 25, 2008 17.59 17.97 17.56 17.67 20,801 +0.13(+0.75%)
Sep 24, 2008 18.38 18.70 17.54 17.54 236,882 -1.53(-8.04%)
Sep 23, 2008 18.94 19.20 18.89 19.07 16,605 -0.34(-1.76%)
Sep 22, 2008 19.94 20.95 18.62 19.41 19,352 -0.82(-4.06%)
Sep 19, 2008 20.01 21.65 19.85 20.23 138,780 +0.76(+3.92%)
Sep 18, 2008 18.47 19.76 18.31 19.47 44,725 +1.31(+7.20%)
Sep 17, 2008 19.47 19.47 18.16 18.16 15,650 -1.73(-8.69%)
Sep 16, 2008 18.29 19.89 18.29 19.89 22,786 +1.10(+5.84%)
Sep 15, 2008 18.98 19.68 18.29 18.79 10,928 -0.23(-1.18%)
Sep 12, 2008 18.39 19.19 18.18 19.02 22,015 +0.21(+1.12%)
Sep 11, 2008 18.71 18.81 18.63 18.81 39,977 -0.05(-0.27%)
Sep 10, 2008 19.18 19.18 18.48 18.86 43,069 -0.33(-1.70%)
Sep 09, 2008 19.74 19.83 19.03 19.19 223,853 -0.48(-2.44%)
Sep 08, 2008 19.60 19.97 19.07 19.66 28,683 +0.72(+3.80%)
Sep 05, 2008 19.04 19.07 18.39 18.95 71,733 -0.09(-0.50%)
Sep 04, 2008 19.51 19.87 18.64 19.04 34,808 +0.05(+0.27%)
Sep 03, 2008 17.86 18.99 17.80 18.99 9,269 +0.69(+3.77%)
Sep 02, 2008 18.42 18.88 18.02 18.30 25,861 +0.41(+2.27%)
Aug 29, 2008 17.52 18.12 17.41 17.89 11,420 +0.36(+2.07%)
Aug 28, 2008 16.43 17.58 16.43 17.53 13,822 +1.42(+8.79%)
Aug 27, 2008 16.88 16.90 15.68 16.11 29,522 -0.79(-4.68%)
Aug 26, 2008 16.37 17.25 16.37 16.90 5,789 +0.28(+1.71%)
Aug 25, 2008 17.17 17.17 16.41 16.62 15,141 -0.49(-2.85%)
Aug 22, 2008 16.88 17.25 16.72 17.11 11,293 +0.40(+2.39%)
Aug 21, 2008 16.53 16.90 16.24 16.71 27,080 -0.12(-0.73%)
Aug 20, 2008 16.93 17.88 16.67 16.83 16,308 -0.17(-1.03%)
Aug 19, 2008 17.43 17.91 16.90 17.01 17,409 -0.28(-1.64%)
Aug 18, 2008 18.85 18.85 17.11 17.29 22,216 -1.13(-6.15%)
Aug 15, 2008 19.74 19.74 18.28 18.42 29,006 -0.92(-4.73%)
Aug 14, 2008 18.63 19.79 18.63 19.34 9,892 +0.57(+3.06%)
Aug 13, 2008 18.89 18.92 18.55 18.76 13,077 -0.12(-0.65%)
Aug 12, 2008 19.42 19.42 18.47 18.89 12,392 -0.51(-2.62%)
Aug 11, 2008 18.97 19.43 18.97 19.40 18,502 +0.22(+1.14%)
Aug 08, 2008 18.35 19.51 18.35 19.18 18,754 +0.49(+2.60%)
Aug 07, 2008 18.95 19.06 18.02 18.69 18,158 -0.44(-2.28%)
Aug 06, 2008 19.22 19.24 18.65 19.13 13,994 -0.12(-0.64%)
Aug 05, 2008 18.22 19.25 17.88 19.25 19,641 +1.10(+6.04%)
Aug 04, 2008 17.11 18.24 17.11 18.15 18,080 +0.19(+1.05%)
Aug 01, 2008 18.24 18.52 17.13 17.96 32,166 -0.14(-0.76%)
Jul 31, 2008 18.39 19.24 17.99 18.10 9,735 -0.76(-4.01%)
Jul 30, 2008 18.69 19.61 18.69 18.86 29,776 +0.81(+4.51%)
Jul 29, 2008 18.04 18.73 17.39 18.04 27,767 +0.02(+0.12%)
Jul 28, 2008 19.38 19.41 18.00 18.02 12,217 -1.05(-5.49%)
Jul 25, 2008 19.06 19.61 18.89 19.07 43,590 +0.31(+1.67%)
Jul 24, 2008 19.31 19.40 18.52 18.76 29,215 -0.71(-3.66%)
Jul 23, 2008 18.66 19.56 18.52 19.47 72,949 +0.87(+4.69%)
Jul 22, 2008 18.02 19.19 17.47 18.60 49,181 +0.41(+2.28%)
Jul 21, 2008 18.02 18.18 18.01 18.18 7,842 +0.28(+1.54%)
Jul 18, 2008 18.29 18.52 17.88 17.91 20,173 -0.25(-1.40%)
Jul 17, 2008 17.58 18.29 17.30 18.16 21,142 +0.80(+4.60%)
Jul 16, 2008 16.89 17.57 16.75 17.36 48,064 +0.57(+3.37%)
Jul 15, 2008 16.80 17.39 16.57 16.80 26,923 -0.15(-0.86%)
Jul 14, 2008 16.90 17.28 16.71 16.94 10,478 -0.17(-0.98%)
Jul 11, 2008 16.91 17.38 16.91 17.11 30,169 -0.01(-0.08%)
Jul 10, 2008 16.34 17.19 16.34 17.12 14,304 +0.80(+4.90%)
Jul 09, 2008 16.61 16.70 16.05 16.32 25,838 -0.25(-1.49%)
Jul 08, 2008 16.40 16.69 15.89 16.57 24,226 +0.59(+3.68%)
Jul 07, 2008 15.89 16.25 15.18 15.98 92,853 +0.36(+2.28%)
Jul 04, 2008 15.07 15.88 15.07 15.63 21,543 +0.00(+0.00%)
Jul 03, 2008 15.07 15.88 15.07 15.63 21,543 +0.64(+4.27%)
Jul 02, 2008 15.60 15.71 14.98 14.99 26,517 -1.22(-7.53%)
Jul 01, 2008 15.77 16.50 15.08 16.21 42,741 +0.21(+1.32%)
Jun 30, 2008 16.36 16.74 15.95 16.00 35,255 +0.27(+1.71%)
Jun 27, 2008 15.60 15.84 14.92 15.73 177,675 +0.12(+0.79%)
Jun 26, 2008 16.50 16.78 15.55 15.60 14,772 -1.14(-6.81%)
Jun 25, 2008 16.71 17.50 16.61 16.74 5,594 +0.15(+0.87%)
Jun 24, 2008 16.48 17.12 16.48 16.60 28,364 -0.07(-0.39%)
Jun 23, 2008 16.72 16.86 16.59 16.66 12,631 -0.10(-0.61%)
Jun 20, 2008 15.97 16.81 15.97 16.77 38,990 +0.63(+3.92%)
Jun 19, 2008 15.31 16.13 15.31 16.13 4,976 +0.79(+5.16%)
Jun 18, 2008 15.90 15.90 15.34 15.34 3,905 -0.71(-4.43%)
Jun 17, 2008 16.16 16.24 15.95 16.05 10,591 -0.72(-4.29%)
Jun 16, 2008 16.88 16.88 15.69 16.77 5,383 -0.11(-0.65%)
Jun 13, 2008 16.54 17.38 16.39 16.88 9,908 +0.65(+3.98%)
Jun 12, 2008 15.31 16.64 15.31 16.24 11,398 +0.92(+5.97%)
Jun 11, 2008 15.90 15.90 15.31 15.32 7,327 -0.65(-4.09%)
Jun 10, 2008 15.87 16.66 15.28 15.97 14,997 +0.29(+1.85%)
Jun 09, 2008 17.03 17.03 15.39 15.68 29,922 -0.62(-3.83%)
Jun 06, 2008 17.56 17.57 16.26 16.31 23,711 -1.13(-6.46%)
Jun 05, 2008 16.92 17.52 15.98 17.43 13,911 +0.46(+2.70%)
Jun 04, 2008 16.41 17.14 16.27 16.98 16,268 +0.15(+0.91%)
Jun 03, 2008 17.19 17.19 16.48 16.82 14,812 -0.33(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.