Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

890 5Th Avenue Partners Inc (NQ: ENFAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 9.010 0 -1.46(-13.94%)
Dec 02, 2021 10.46 10.47 10.46 10.47 447 +0.33(+3.20%)
Dec 01, 2021 10.18 10.18 10.14 10.14 259 -0.24(-2.26%)
Nov 30, 2021 9.970 10.38 9.980 10.38 2,340 +0.40(+4.01%)
Nov 29, 2021 10.20 10.20 9.980 9.980 7,466 +0.14(+1.42%)
Nov 26, 2021 9.820 9.840 9.820 9.840 2,003 -0.52(-4.97%)
Nov 24, 2021 10.38 10.41 10.25 10.36 1,563 -0.03(-0.24%)
Nov 23, 2021 10.39 10.39 10.38 10.38 500 -0.01(-0.10%)
Nov 22, 2021 10.41 10.43 10.39 10.39 995 +0.01(+0.10%)
Nov 19, 2021 10.39 10.39 10.38 10.38 2,230 -0.10(-0.99%)
Nov 18, 2021 10.47 10.48 10.47 10.48 2,110 +0.10(+1.00%)
Nov 17, 2021 10.38 10.38 10.38 10.38 250 -0.04(-0.39%)
Nov 15, 2021 10.42 10.42 10.42 0 -0.58(-5.26%)
Nov 12, 2021 11.00 11.00 11.00 11.00 501 +0.66(+6.38%)
Nov 08, 2021 10.34 10.34 10.34 25 -0.06(-0.58%)
Nov 05, 2021 10.40 10.40 10.40 10.40 883 +0.07(+0.68%)
Oct 29, 2021 10.33 10.33 10.33 35 +0.03(+0.29%)
Oct 27, 2021 10.30 10.30 10.30 3 -0.05(-0.46%)
Oct 26, 2021 10.34 10.35 10.32 10.35 1,457 +0.06(+0.56%)
Oct 25, 2021 10.30 10.30 10.28 10.29 153,239 +0.03(+0.29%)
Oct 22, 2021 10.26 10.26 10.25 10.26 3,000 +0.01(+0.10%)
Oct 21, 2021 10.25 10.25 10.25 10.25 120 -0.03(-0.29%)
Oct 20, 2021 10.28 10.28 10.28 10.28 210 +0.02(+0.19%)
Oct 19, 2021 10.26 10.26 10.26 10.26 202 -0.01(-0.10%)
Oct 18, 2021 10.28 10.28 10.27 10.27 1,021 -0.02(-0.19%)
Oct 15, 2021 10.34 10.34 10.28 10.29 1,815 +0.02(+0.19%)
Oct 14, 2021 10.34 10.34 10.27 10.27 850 -0.07(-0.68%)
Oct 12, 2021 10.34 10.34 10.34 15 +0.03(+0.29%)
Oct 07, 2021 10.31 10.31 10.31 100 +0.00(+0.00%)
Oct 06, 2021 10.31 10.31 10.31 10.31 1,010 -0.02(-0.19%)
Oct 04, 2021 10.33 10.33 10.33 0 +0.01(+0.10%)
Oct 01, 2021 10.32 10.32 10.32 10.32 281 +0.00(+0.00%)
Sep 29, 2021 10.32 10.32 10.32 2 +0.02(+0.19%)
Sep 28, 2021 10.30 10.31 10.27 10.30 871 +0.01(+0.10%)
Sep 27, 2021 10.26 10.29 10.26 10.29 1,631 +0.01(+0.10%)
Sep 24, 2021 10.28 10.28 10.28 10.28 1,100 -0.03(-0.29%)
Sep 23, 2021 10.30 10.31 10.30 10.31 646 +0.05(+0.49%)
Sep 21, 2021 10.26 10.26 10.26 1 -0.02(-0.19%)
Sep 14, 2021 10.28 10.28 10.28 11 +0.00(+0.00%)
Sep 09, 2021 10.28 10.28 10.28 104 -0.02(-0.19%)
Sep 08, 2021 10.30 10.30 10.30 10.30 277 +0.01(+0.10%)
Sep 07, 2021 10.25 10.30 10.25 10.29 21,167 +0.08(+0.78%)
Sep 01, 2021 10.21 10.21 10.21 12 -0.03(-0.29%)
Aug 31, 2021 10.25 10.26 10.22 10.24 156,264 +0.01(+0.10%)
Aug 30, 2021 10.26 10.26 10.23 10.23 7,156 -0.03(-0.29%)
Aug 27, 2021 10.20 10.26 10.20 10.26 18,930 +0.07(+0.74%)
Aug 26, 2021 10.19 10.19 10.19 10.19 570 +0.03(+0.27%)
Aug 25, 2021 10.25 10.25 10.16 10.16 680 +0.02(+0.23%)
Aug 24, 2021 10.15 10.15 10.14 10.14 3,134 -0.08(-0.83%)
Aug 23, 2021 10.25 10.25 10.22 10.22 10,344 -0.03(-0.29%)
Aug 20, 2021 10.15 10.25 10.15 10.25 23,690 +0.02(+0.20%)
Aug 19, 2021 10.39 10.39 10.21 10.23 143,389 -0.07(-0.68%)
Aug 18, 2021 10.30 10.30 10.28 10.30 29,207 -0.02(-0.19%)
Aug 16, 2021 10.32 10.32 10.32 117 +0.06(+0.58%)
Aug 13, 2021 10.32 10.32 10.26 10.26 177,091 -0.06(-0.58%)
Aug 12, 2021 10.31 10.32 10.31 10.32 751 -0.03(-0.29%)
Aug 11, 2021 10.31 10.35 10.26 10.35 17,627 +0.05(+0.49%)
Aug 10, 2021 10.25 10.30 10.25 10.30 40,709 +0.10(+0.98%)
Aug 09, 2021 10.25 10.25 10.20 10.20 11,364 -0.06(-0.58%)
Aug 06, 2021 10.26 10.26 10.26 10.26 10,983 +0.00(+0.00%)
Aug 05, 2021 10.26 10.26 10.24 10.26 40,827 +0.01(+0.10%)
Aug 04, 2021 10.27 10.27 10.25 10.25 12,500 -0.06(-0.58%)
Aug 03, 2021 10.31 10.31 10.31 10.31 185 -0.04(-0.34%)
Aug 02, 2021 10.41 10.41 10.30 10.35 2,702 -0.02(-0.24%)
Jul 30, 2021 10.30 10.37 10.30 10.37 1,770 +0.03(+0.29%)
Jul 29, 2021 10.33 10.34 10.26 10.34 48,010 +0.00(+0.00%)
Jul 28, 2021 10.30 10.36 10.30 10.34 49,424 +0.04(+0.39%)
Jul 27, 2021 10.30 10.30 10.30 10.30 1,503 -0.05(-0.48%)
Jul 26, 2021 10.34 10.35 10.30 10.35 47,329 +0.01(+0.10%)
Jul 23, 2021 10.33 10.34 10.29 10.34 36,909 +0.06(+0.58%)
Jul 22, 2021 10.30 10.30 10.26 10.28 28,220 -0.02(-0.19%)
Jul 21, 2021 10.28 10.33 10.27 10.30 28,630 +0.03(+0.29%)
Jul 20, 2021 10.27 10.27 10.25 10.27 23,367 -0.03(-0.24%)
Jul 19, 2021 10.29 10.29 10.29 10.29 247 +0.03(+0.24%)
Jul 16, 2021 10.26 10.28 10.26 10.27 11,906 +0.01(+0.10%)
Jul 15, 2021 10.27 10.27 10.24 10.26 67,327 -0.04(-0.39%)
Jul 14, 2021 10.30 10.30 10.30 10.30 118 -0.02(-0.19%)
Jul 13, 2021 10.32 10.34 10.30 10.32 18,501 +0.00(+0.00%)
Jul 12, 2021 10.31 10.32 10.29 10.32 148,750 +0.04(+0.39%)
Jul 09, 2021 10.30 10.31 10.27 10.28 79,659 -0.01(-0.10%)
Jul 08, 2021 10.29 10.30 10.23 10.29 18,600 +0.00(+0.00%)
Jul 07, 2021 10.30 10.30 10.28 10.29 4,944 -0.01(-0.10%)
Jul 06, 2021 10.25 10.30 10.25 10.30 3,594 +0.01(+0.10%)
Jul 02, 2021 10.32 10.32 10.26 10.29 14,028 +0.02(+0.19%)
Jul 01, 2021 10.25 10.28 10.24 10.27 33,730 +0.01(+0.10%)
Jun 30, 2021 10.45 10.45 10.27 10.26 91,989 -0.06(-0.58%)
Jun 29, 2021 10.30 10.33 10.30 10.32 18,105 -0.01(-0.10%)
Jun 28, 2021 10.35 10.35 10.30 10.33 29,667 +0.00(+0.00%)
Jun 25, 2021 10.42 10.42 10.32 10.33 263,607 +0.06(+0.58%)
Jun 24, 2021 10.30 10.33 10.26 10.27 644,032 +0.20(+1.94%)
Jun 23, 2021 10.07 10.08 10.07 10.07 4,701 +0.04(+0.45%)
Jun 22, 2021 10.18 10.18 10.03 10.03 1,432 -0.06(-0.59%)
Jun 21, 2021 10.09 10.11 10.09 10.09 524 -0.02(-0.20%)
Jun 18, 2021 10.15 10.15 10.11 10.11 2,463 -0.04(-0.39%)
Jun 17, 2021 10.12 10.16 10.10 10.15 3,937 +0.03(+0.26%)
Jun 16, 2021 10.14 10.16 10.12 10.12 11,004 +0.00(+0.04%)
Jun 15, 2021 10.12 10.12 10.12 10.12 5,231 -0.04(-0.39%)
Jun 14, 2021 10.16 10.16 10.14 10.16 4,479 -0.02(-0.20%)
Jun 11, 2021 10.17 10.18 10.14 10.18 5,846 +0.07(+0.69%)
Jun 10, 2021 10.00 10.16 10.00 10.11 27,698 +0.11(+1.10%)
Jun 09, 2021 9.880 10.02 9.880 10.00 13,159 +0.01(+0.10%)
Jun 08, 2021 9.990 9.990 9.990 9.990 138 -0.01(-0.10%)
Jun 07, 2021 10.00 10.00 10.00 10.00 197 -0.01(-0.10%)
Jun 03, 2021 10.01 10.01 10.01 20 +0.01(+0.10%)
Jun 02, 2021 9.980 10.00 9.980 10.00 3,374 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.