Skip to main content

Ascendis Pharma ADR (NQ: ASND )

122.82 +0.02 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 88.45 91.83 84.46 84.51 592,905 -4.28(-4.82%)
May 27, 2022 89.34 89.34 83.35 88.79 476,582 +0.07(+0.08%)
May 26, 2022 90.54 92.47 88.01 88.72 455,858 -1.58(-1.75%)
May 25, 2022 90.00 92.19 88.10 90.30 215,838 -0.20(-0.22%)
May 24, 2022 95.69 95.69 89.86 90.50 366,566 -6.51(-6.71%)
May 23, 2022 95.53 98.11 93.45 97.01 573,274 +1.61(+1.69%)
May 20, 2022 92.72 95.63 90.02 95.40 420,579 +4.27(+4.69%)
May 19, 2022 86.16 91.29 85.00 91.13 538,404 +5.13(+5.97%)
May 18, 2022 87.42 89.44 85.34 86.00 425,734 -2.97(-3.34%)
May 17, 2022 86.06 90.93 85.03 88.97 459,039 +4.24(+5.00%)
May 16, 2022 83.12 85.45 82.62 84.73 661,757 +1.61(+1.94%)
May 13, 2022 80.51 85.95 79.36 83.12 1,169,573 +3.11(+3.89%)
May 12, 2022 65.00 81.18 61.58 80.01 3,366,564 +1.93(+2.47%)
May 11, 2022 81.79 84.89 75.75 78.08 1,012,163 -4.56(-5.52%)
May 10, 2022 82.44 87.35 79.43 82.64 840,504 +3.74(+4.74%)
May 09, 2022 81.68 83.08 75.70 78.90 820,303 -4.18(-5.03%)
May 06, 2022 90.06 91.57 82.20 83.08 895,702 -7.14(-7.91%)
May 05, 2022 93.07 94.31 88.83 90.22 401,879 -4.00(-4.25%)
May 04, 2022 91.93 94.60 88.07 94.22 565,403 +2.12(+2.30%)
May 03, 2022 91.01 93.64 89.76 92.10 271,545 +1.05(+1.15%)
May 02, 2022 90.82 95.76 89.76 91.05 486,540 -0.22(-0.24%)
Apr 29, 2022 97.51 99.89 89.34 91.27 728,345 -7.23(-7.34%)
Apr 28, 2022 104.91 105.22 97.60 98.50 946,850 -4.78(-4.63%)
Apr 27, 2022 104.31 105.70 103.00 103.28 261,549 +0.06(+0.06%)
Apr 26, 2022 107.21 107.89 102.19 103.22 564,607 -5.07(-4.68%)
Apr 25, 2022 105.28 109.21 105.25 108.29 474,371 +2.37(+2.24%)
Apr 22, 2022 106.33 108.10 104.80 105.92 304,146 -0.13(-0.12%)
Apr 21, 2022 110.20 110.83 105.30 106.05 446,006 -3.54(-3.23%)
Apr 20, 2022 110.13 110.80 108.11 109.59 167,725 -0.19(-0.17%)
Apr 19, 2022 106.96 111.11 106.00 109.78 238,838 +2.63(+2.45%)
Apr 18, 2022 112.75 112.75 105.93 107.15 992,922 -5.70(-5.05%)
Apr 14, 2022 115.29 115.29 111.75 112.85 386,550 -2.57(-2.23%)
Apr 13, 2022 109.69 115.52 107.94 115.42 371,767 +6.58(+6.05%)
Apr 12, 2022 107.41 110.64 106.44 108.84 641,121 +2.61(+2.46%)
Apr 11, 2022 110.75 110.87 105.06 106.23 350,376 -4.84(-4.36%)
Apr 08, 2022 112.23 115.41 110.64 111.07 359,219 -3.21(-2.81%)
Apr 07, 2022 117.40 119.94 111.26 114.28 512,378 -3.33(-2.83%)
Apr 06, 2022 114.03 119.07 113.04 117.61 398,322 +1.88(+1.62%)
Apr 05, 2022 117.36 120.34 114.87 115.73 363,326 -1.67(-1.42%)
Apr 04, 2022 116.22 120.69 115.28 117.40 255,403 +1.43(+1.23%)
Apr 01, 2022 117.76 119.68 114.04 115.97 484,811 -1.39(-1.18%)
Mar 31, 2022 115.83 118.93 115.26 117.36 481,180 +1.34(+1.15%)
Mar 30, 2022 119.15 123.03 114.81 116.02 312,595 -3.38(-2.83%)
Mar 29, 2022 112.16 120.47 112.16 119.40 532,286 +8.05(+7.23%)
Mar 28, 2022 116.99 116.99 107.00 111.35 479,242 -3.04(-2.66%)
Mar 25, 2022 117.06 117.50 111.92 114.39 2,427,139 -2.34(-2.00%)
Mar 24, 2022 111.72 122.01 107.00 116.73 1,869,272 -0.41(-0.35%)
Mar 23, 2022 122.39 122.96 116.74 117.14 237,161 -6.20(-5.03%)
Mar 22, 2022 110.86 125.88 110.86 123.34 450,436 +11.76(+10.54%)
Mar 21, 2022 116.91 126.79 111.11 111.58 327,044 -5.86(-4.99%)
Mar 18, 2022 118.49 121.04 116.90 117.44 500,348 -1.05(-0.89%)
Mar 17, 2022 122.47 124.27 116.95 118.49 380,741 -4.44(-3.61%)
Mar 16, 2022 110.28 123.44 110.28 122.93 714,246 +13.49(+12.33%)
Mar 15, 2022 108.94 111.28 104.49 109.44 914,172 +6.80(+6.63%)
Mar 14, 2022 112.00 113.00 96.97 102.64 1,712,903 +0.46(+0.45%)
Mar 11, 2022 103.47 105.81 101.04 102.18 410,674 -0.31(-0.30%)
Mar 10, 2022 102.69 104.83 101.62 102.49 522,975 -2.36(-2.25%)
Mar 09, 2022 106.97 109.47 104.30 104.85 156,607 -0.92(-0.87%)
Mar 08, 2022 105.89 108.53 104.99 105.77 242,516 +0.21(+0.20%)
Mar 07, 2022 104.08 105.88 103.22 105.56 173,571 +1.03(+0.99%)
Mar 04, 2022 104.56 106.80 102.25 104.53 233,534 -0.99(-0.94%)
Mar 03, 2022 107.76 108.50 102.00 105.52 421,955 -0.96(-0.90%)
Mar 02, 2022 108.74 109.41 105.62 106.48 556,345 -2.35(-2.16%)
Mar 01, 2022 114.32 117.00 108.06 108.83 302,068 -3.56(-3.17%)
Feb 28, 2022 107.67 113.94 107.34 112.39 272,054 +3.87(+3.57%)
Feb 25, 2022 109.16 109.14 106.51 108.52 240,406 +1.33(+1.24%)
Feb 24, 2022 103.81 109.80 103.81 107.19 424,575 -0.11(-0.10%)
Feb 23, 2022 111.60 112.30 105.50 107.30 300,497 -3.72(-3.35%)
Feb 22, 2022 111.50 113.67 108.09 111.02 120,538 -0.97(-0.87%)
Feb 18, 2022 111.99 0 -2.75(-2.40%)
Feb 17, 2022 116.37 119.81 114.21 114.74 222,859 -2.97(-2.52%)
Feb 16, 2022 122.32 124.80 114.43 117.71 334,808 -4.88(-3.98%)
Feb 15, 2022 123.32 127.00 121.83 122.59 223,285 +0.85(+0.70%)
Feb 14, 2022 125.60 125.86 121.03 121.74 154,387 -1.10(-0.90%)
Feb 11, 2022 124.99 128.97 121.93 122.84 99,556 -0.67(-0.54%)
Feb 10, 2022 123.04 128.55 122.64 123.51 227,881 -1.49(-1.19%)
Feb 09, 2022 124.10 128.41 124.10 125.00 147,399 +1.56(+1.26%)
Feb 08, 2022 120.01 124.02 118.13 123.44 159,776 +2.45(+2.02%)
Feb 07, 2022 122.39 126.08 119.82 120.99 133,709 -0.82(-0.67%)
Feb 04, 2022 115.92 122.73 113.85 121.81 237,970 +5.97(+5.15%)
Feb 03, 2022 118.75 115.84 125,514 -4.63(-3.84%)
Feb 02, 2022 120.98 121.25 118.40 120.47 170,611 -0.80(-0.66%)
Feb 01, 2022 122.11 125.42 119.36 121.27 260,579 -0.37(-0.30%)
Jan 31, 2022 119.17 121.64 308,372 +1.88(+1.57%)
Jan 28, 2022 115.75 120.30 111.20 119.76 278,212 +4.75(+4.13%)
Jan 27, 2022 118.00 120.10 112.60 115.01 412,415 -1.15(-0.99%)
Jan 26, 2022 114.77 120.61 112.80 116.16 445,917 +2.58(+2.27%)
Jan 25, 2022 113.82 115.87 109.34 113.58 390,233 -1.44(-1.25%)
Jan 24, 2022 107.34 116.46 104.59 115.02 893,004 +7.05(+6.53%)
Jan 21, 2022 110.02 113.28 105.72 107.97 439,559 -3.17(-2.85%)
Jan 20, 2022 119.81 126.75 110.57 111.14 297,637 -7.15(-6.04%)
Jan 19, 2022 117.86 122.42 116.59 118.29 145,275 +0.78(+0.66%)
Jan 18, 2022 121.64 121.64 116.48 117.51 369,869 -5.45(-4.43%)
Jan 14, 2022 122.96 0 +3.91(+3.28%)
Jan 13, 2022 123.00 128.03 118.34 119.05 488,208 -2.80(-2.30%)
Jan 12, 2022 118.90 122.62 117.19 121.85 245,095 +2.97(+2.50%)
Jan 11, 2022 116.07 122.77 116.07 118.88 205,053 +2.70(+2.32%)
Jan 10, 2022 114.86 116.78 111.95 116.18 281,616 -0.68(-0.58%)
Jan 07, 2022 121.18 122.17 116.33 116.86 123,888 -4.84(-3.98%)
Jan 06, 2022 121.45 123.80 117.10 121.70 178,574 -1.67(-1.35%)
Jan 05, 2022 131.25 133.29 121.58 123.37 327,957 -9.59(-7.21%)
Jan 04, 2022 135.67 135.94 127.93 132.96 243,567 -2.79(-2.06%)
Jan 03, 2022 134.62 137.40 131.49 135.75 146,434 +1.22(+0.91%)
Dec 31, 2021 136.41 138.00 132.00 134.53 165,256 -1.88(-1.38%)
Dec 30, 2021 132.95 139.93 132.76 136.41 132,297 +2.66(+1.99%)
Dec 29, 2021 134.16 136.73 131.05 133.75 115,539 -0.93(-0.69%)
Dec 28, 2021 138.46 140.12 133.41 134.68 119,820 -3.78(-2.73%)
Dec 27, 2021 136.93 139.60 135.80 138.46 102,026 -0.86(-0.62%)
Dec 23, 2021 139.50 140.14 134.82 139.32 97,537 +0.29(+0.21%)
Dec 22, 2021 138.24 143.09 137.41 139.03 194,720 +0.39(+0.28%)
Dec 21, 2021 135.12 140.63 134.82 138.64 219,022 +3.20(+2.36%)
Dec 20, 2021 130.63 136.32 128.93 135.44 206,619 +3.05(+2.30%)
Dec 17, 2021 125.83 133.24 125.00 132.39 355,265 +5.29(+4.16%)
Dec 16, 2021 134.13 138.81 127.10 127.10 529,215 -7.05(-5.26%)
Dec 15, 2021 136.64 138.05 131.15 134.15 492,386 -2.49(-1.82%)
Dec 14, 2021 139.33 142.38 136.20 136.64 263,108 -3.47(-2.48%)
Dec 13, 2021 139.99 144.25 137.91 140.11 278,887 +0.11(+0.08%)
Dec 10, 2021 140.71 142.81 138.30 140.00 303,815 +0.35(+0.25%)
Dec 09, 2021 146.35 147.86 139.22 139.65 131,657 -6.38(-4.37%)
Dec 08, 2021 144.39 147.90 140.12 146.03 259,800 +3.08(+2.15%)
Dec 07, 2021 138.91 145.47 138.91 142.95 211,797 +6.31(+4.62%)
Dec 06, 2021 135.00 139.91 131.91 136.64 197,538 +1.03(+0.76%)
Dec 03, 2021 145.06 145.69 133.04 135.61 402,074 -10.28(-7.05%)
Dec 02, 2021 141.48 146.54 140.63 145.89 165,042 +4.27(+3.02%)
Dec 01, 2021 138.34 144.98 135.52 141.62 312,901 +4.60(+3.36%)
Nov 30, 2021 141.20 144.96 136.16 137.02 373,256 -4.17(-2.95%)
Nov 29, 2021 145.39 145.82 140.86 141.19 190,288 -2.63(-1.83%)
Nov 26, 2021 145.96 147.97 141.49 143.82 81,307 -3.57(-2.42%)
Nov 24, 2021 148.21 148.74 144.14 147.39 114,299 -0.67(-0.45%)
Nov 23, 2021 141.82 148.80 141.13 148.06 326,122 +5.29(+3.71%)
Nov 22, 2021 148.35 148.41 142.52 142.77 277,227 -6.04(-4.06%)
Nov 19, 2021 148.64 155.97 147.52 148.81 177,516 +0.17(+0.11%)
Nov 18, 2021 156.33 150.71 148.61 148.64 217,638 -6.32(-4.08%)
Nov 17, 2021 156.45 157.41 152.73 154.96 208,101 -2.04(-1.30%)
Nov 16, 2021 152.54 159.08 152.54 157.00 224,386 +3.86(+2.52%)
Nov 15, 2021 156.00 158.06 150.53 153.14 168,269 -2.58(-1.66%)
Nov 12, 2021 155.00 157.41 153.17 155.72 209,052 +0.72(+0.46%)
Nov 11, 2021 150.88 161.82 150.24 155.00 110,552 +1.94(+1.27%)
Nov 10, 2021 157.62 153.06 148,492 -5.69(-3.58%)
Nov 09, 2021 160.68 161.39 157.11 158.75 106,156 -1.93(-1.20%)
Nov 08, 2021 161.88 164.01 159.84 160.68 169,574 +0.00(+0.00%)
Nov 05, 2021 160.20 162.21 158.24 160.68 125,652 +0.60(+0.37%)
Nov 04, 2021 162.44 164.66 158.10 160.08 225,996 -2.53(-1.56%)
Nov 03, 2021 165.54 166.88 160.34 162.61 174,001 -1.70(-1.03%)
Nov 02, 2021 158.51 167.11 157.31 164.31 221,985 +4.38(+2.74%)
Nov 01, 2021 151.73 161.79 151.61 159.93 186,429 +8.32(+5.49%)
Oct 29, 2021 150.01 153.83 147.50 151.61 124,865 +1.60(+1.07%)
Oct 28, 2021 144.31 150.98 144.31 150.01 181,121 +3.08(+2.10%)
Oct 27, 2021 138.17 148.16 137.00 146.93 1,248,323 +7.19(+5.15%)
Oct 26, 2021 140.84 138.45 139.74 243,280 -1.00(-0.71%)
Oct 25, 2021 144.38 145.08 140.23 140.74 378,968 -3.87(-2.68%)
Oct 22, 2021 145.78 147.12 142.25 144.61 132,894 -1.01(-0.69%)
Oct 21, 2021 144.04 151.91 142.17 145.62 638,747 +0.62(+0.43%)
Oct 20, 2021 151.87 153.04 143.76 145.00 216,513 -8.49(-5.53%)
Oct 19, 2021 155.32 158.05 152.16 153.49 262,599 -1.82(-1.18%)
Oct 18, 2021 160.32 160.91 154.56 155.31 110,865 -4.68(-2.92%)
Oct 15, 2021 161.36 162.14 155.13 159.99 329,955 -0.01(-0.01%)
Oct 14, 2021 164.79 168.19 159.72 160.00 204,234 -4.00(-2.44%)
Oct 13, 2021 168.23 171.64 163.16 164.00 177,242 -4.74(-2.81%)
Oct 12, 2021 170.33 172.65 166.60 168.74 74,240 -0.92(-0.54%)
Oct 11, 2021 169.27 171.48 165.76 169.66 107,496 +0.39(+0.23%)
Oct 08, 2021 167.90 171.20 167.23 169.27 107,293 +2.02(+1.21%)
Oct 07, 2021 162.66 167.83 160.40 167.25 101,425 +5.05(+3.11%)
Oct 06, 2021 159.45 163.88 157.65 162.20 96,836 +2.59(+1.62%)
Oct 05, 2021 162.49 163.85 159.58 159.61 83,110 -2.79(-1.72%)
Oct 04, 2021 161.42 162.59 159.55 162.40 106,164 +0.15(+0.09%)
Oct 01, 2021 159.50 163.54 157.02 162.25 220,252 +2.86(+1.79%)
Sep 30, 2021 159.22 160.51 157.53 159.39 270,728 +2.39(+1.52%)
Sep 29, 2021 161.43 162.29 155.48 157.00 95,637 -2.71(-1.70%)
Sep 28, 2021 162.73 164.39 156.81 159.71 82,708 -3.70(-2.26%)
Sep 27, 2021 164.40 167.50 163.02 163.41 116,019 -0.31(-0.19%)
Sep 24, 2021 167.70 167.76 163.14 163.72 144,522 -4.57(-2.72%)
Sep 23, 2021 158.48 169.84 156.98 168.29 256,607 +10.57(+6.70%)
Sep 22, 2021 158.45 160.16 156.89 157.72 80,470 -0.73(-0.46%)
Sep 21, 2021 158.24 160.94 156.06 158.45 72,311 +0.84(+0.53%)
Sep 20, 2021 158.23 162.26 155.67 157.61 85,344 -3.90(-2.41%)
Sep 17, 2021 158.97 163.21 158.20 161.51 298,213 +2.29(+1.44%)
Sep 16, 2021 157.32 159.42 154.43 159.22 118,129 +1.90(+1.21%)
Sep 15, 2021 153.56 157.33 152.00 157.32 142,375 +3.78(+2.46%)
Sep 14, 2021 156.00 159.51 152.99 153.54 268,673 -3.86(-2.45%)
Sep 13, 2021 156.29 160.22 152.25 157.40 99,484 +2.96(+1.92%)
Sep 10, 2021 158.46 159.94 153.67 154.44 266,549 -4.02(-2.54%)
Sep 09, 2021 159.09 162.46 157.20 158.46 135,158 -2.54(-1.58%)
Sep 08, 2021 161.10 165.66 158.60 161.00 120,160 -3.11(-1.90%)
Sep 07, 2021 164.27 167.50 161.06 164.11 255,919 -2.89(-1.73%)
Sep 03, 2021 178.71 178.71 165.61 167.00 428,337 -9.92(-5.61%)
Sep 02, 2021 169.59 177.84 167.50 176.92 620,543 +11.20(+6.76%)
Sep 01, 2021 155.66 166.45 154.00 165.72 506,756 +8.99(+5.74%)
Aug 31, 2021 154.28 158.30 154.28 156.73 229,609 +2.45(+1.59%)
Aug 30, 2021 159.65 159.65 150.56 154.28 267,728 -0.48(-0.31%)
Aug 27, 2021 151.00 157.49 150.45 154.76 419,300 +5.06(+3.38%)
Aug 26, 2021 150.57 158.78 146.09 149.70 2,228,961 +26.03(+21.05%)
Aug 25, 2021 121.90 124.40 119.62 123.67 356,636 +1.92(+1.57%)
Aug 24, 2021 122.79 122.79 119.57 121.75 250,544 -0.25(-0.20%)
Aug 23, 2021 120.71 122.71 120.50 122.00 228,871 +1.55(+1.29%)
Aug 20, 2021 119.21 122.53 119.21 120.45 160,377 +1.37(+1.15%)
Aug 19, 2021 118.39 120.16 117.04 119.08 147,643 -0.48(-0.40%)
Aug 18, 2021 121.63 121.92 119.01 119.56 145,532 -1.78(-1.47%)
Aug 17, 2021 115.87 121.90 115.19 121.34 230,954 +5.11(+4.40%)
Aug 16, 2021 121.00 121.12 115.51 116.23 195,814 -4.77(-3.94%)
Aug 13, 2021 121.00 122.59 118.02 121.00 100,534 +0.47(+0.39%)
Aug 12, 2021 122.01 123.04 118.17 120.53 157,226 -1.62(-1.33%)
Aug 11, 2021 125.35 125.69 122.15 122.15 217,240 -3.10(-2.48%)
Aug 10, 2021 125.20 125.62 124.36 125.25 157,845 +0.06(+0.05%)
Aug 09, 2021 124.73 126.00 123.44 125.19 109,462 +1.46(+1.18%)
Aug 06, 2021 125.08 125.08 121.89 123.73 79,043 -0.91(-0.73%)
Aug 05, 2021 123.65 126.29 121.94 124.64 131,683 +0.98(+0.79%)
Aug 04, 2021 123.40 127.46 119.26 123.66 209,011 +1.16(+0.95%)
Aug 03, 2021 121.28 122.75 117.13 122.50 307,995 +2.16(+1.79%)
Aug 02, 2021 118.85 121.75 117.89 120.34 110,893 +2.15(+1.82%)
Jul 30, 2021 116.88 118.29 114.80 118.19 262,346 +1.29(+1.10%)
Jul 29, 2021 115.91 117.80 114.89 116.90 369,894 +0.99(+0.85%)
Jul 28, 2021 113.00 117.18 112.12 115.91 377,711 +3.00(+2.66%)
Jul 27, 2021 112.17 114.52 109.36 112.91 360,118 +0.24(+0.21%)
Jul 26, 2021 116.11 117.51 112.15 112.67 404,282 -2.99(-2.59%)
Jul 23, 2021 117.72 117.72 113.12 115.66 220,804 -1.69(-1.44%)
Jul 22, 2021 121.17 122.63 117.35 117.35 120,346 -4.65(-3.81%)
Jul 21, 2021 122.11 124.14 120.34 122.00 147,128 -0.11(-0.09%)
Jul 20, 2021 121.58 123.34 120.56 122.11 202,690 +0.60(+0.49%)
Jul 19, 2021 120.95 123.54 118.02 121.51 218,047 +0.47(+0.39%)
Jul 16, 2021 123.60 124.94 120.91 121.04 261,541 -1.73(-1.41%)
Jul 15, 2021 122.04 123.22 120.33 122.77 217,623 +0.93(+0.76%)
Jul 14, 2021 124.64 124.64 120.32 121.84 126,833 -2.68(-2.15%)
Jul 13, 2021 124.33 125.43 122.00 124.52 121,979 -0.28(-0.22%)
Jul 12, 2021 126.00 127.22 123.52 124.80 82,979 -1.25(-0.99%)
Jul 09, 2021 126.51 126.64 123.02 126.05 90,821 +1.33(+1.07%)
Jul 08, 2021 125.05 125.72 122.69 124.72 93,700 -1.96(-1.55%)
Jul 07, 2021 133.39 134.50 125.68 126.68 131,367 -5.38(-4.07%)
Jul 06, 2021 134.16 134.16 131.19 132.06 81,045 -1.78(-1.33%)
Jul 02, 2021 135.35 135.35 131.90 133.84 71,914 -0.66(-0.49%)
Jul 01, 2021 132.29 134.77 131.01 134.50 132,338 +2.95(+2.24%)
Jun 30, 2021 134.24 134.99 130.59 131.55 195,696 -2.72(-2.03%)
Jun 29, 2021 136.91 136.98 132.84 134.27 89,825 -2.64(-1.93%)
Jun 28, 2021 141.04 142.18 136.21 136.91 64,476 -3.44(-2.45%)
Jun 25, 2021 142.99 143.03 140.00 140.35 181,804 -2.55(-1.78%)
Jun 24, 2021 138.21 143.75 138.21 142.90 200,293 +4.13(+2.98%)
Jun 23, 2021 135.65 141.00 135.65 138.77 117,976 -1.22(-0.87%)
Jun 22, 2021 141.42 141.42 138.89 139.99 145,248 -0.93(-0.66%)
Jun 21, 2021 140.85 141.33 138.59 140.92 171,935 -0.03(-0.02%)
Jun 18, 2021 137.80 141.46 135.18 140.95 524,470 +2.95(+2.14%)
Jun 17, 2021 132.80 139.00 131.69 138.00 230,227 +4.32(+3.23%)
Jun 16, 2021 134.43 136.81 130.47 133.68 206,358 +0.16(+0.12%)
Jun 15, 2021 133.02 134.80 131.51 133.52 185,595 -0.88(-0.65%)
Jun 14, 2021 130.00 138.79 129.45 134.40 309,281 +4.15(+3.19%)
Jun 11, 2021 127.36 130.32 125.96 130.25 203,772 +2.03(+1.58%)
Jun 10, 2021 131.86 132.02 127.38 128.22 203,578 -2.68(-2.05%)
Jun 09, 2021 131.30 132.78 129.82 130.90 132,689 +0.07(+0.05%)
Jun 08, 2021 131.19 131.64 129.00 130.83 126,280 -0.41(-0.31%)
Jun 07, 2021 129.70 133.50 128.36 131.24 171,093 +0.88(+0.68%)
Jun 04, 2021 131.74 131.98 127.48 130.36 90,624 -0.46(-0.35%)
Jun 03, 2021 126.72 131.46 124.05 130.82 176,352 +1.88(+1.46%)
Jun 02, 2021 132.71 134.80 123.27 128.94 518,057 -4.59(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.