Skip to main content

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.32 -0.02 (-0.09%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.920 9.982 9.757 9.818 111,846 -0.12(-1.23%)
May 28, 2015 9.921 10.06 9.921 9.941 83,004 +0.01(+0.10%)
May 27, 2015 10.04 10.09 9.920 9.931 336,633 -0.12(-1.16%)
May 26, 2015 9.949 10.10 9.867 10.05 541,196 +0.06(+0.57%)
May 22, 2015 9.957 9.990 9.990 9.990 439,024 +0.01(+0.12%)
May 21, 2015 10.17 10.17 9.822 9.978 172,679 -0.01(-0.12%)
May 20, 2015 10.06 10.20 9.965 9.990 293,640 -0.06(-0.57%)
May 19, 2015 10.12 10.25 9.916 10.05 881,115 -0.12(-1.17%)
May 18, 2015 10.05 10.17 9.839 10.17 466,024 +0.12(+1.22%)
May 15, 2015 10.19 10.19 10.03 10.04 56,137 -0.12(-1.17%)
May 14, 2015 10.19 10.19 10.06 10.16 139,977 +0.05(+0.53%)
May 13, 2015 10.00 10.11 9.965 10.11 90,577 +0.11(+1.11%)
May 12, 2015 10.02 10.02 9.818 9.998 120,797 +0.07(+0.66%)
May 11, 2015 10.05 10.13 9.802 9.933 374,031 -0.29(-2.88%)
May 08, 2015 10.24 10.27 10.23 10.23 236,396 -0.02(-0.20%)
May 07, 2015 10.28 10.29 10.23 10.25 117,661 +0.02(+0.20%)
May 06, 2015 10.23 10.27 10.23 10.23 257,961 +0.00(+0.00%)
May 05, 2015 10.23 10.23 10.23 10.23 342,190 +0.00(+0.00%)
May 04, 2015 10.23 10.25 10.23 10.23 1,336,865 -0.07(-0.64%)
May 01, 2015 10.35 10.40 10.28 10.29 35,799 -0.13(-1.22%)
Apr 30, 2015 10.43 10.52 10.25 10.42 677,790 +0.12(+1.19%)
Apr 29, 2015 10.43 10.63 10.28 10.30 788,704 -0.11(-1.06%)
Apr 28, 2015 10.33 10.48 10.25 10.41 367,949 +0.07(+0.71%)
Apr 27, 2015 10.43 10.49 10.33 10.33 118,201 -0.12(-1.13%)
Apr 24, 2015 10.43 10.48 10.38 10.45 64,277 +0.02(+0.23%)
Apr 23, 2015 10.41 10.43 10.33 10.43 56,880 +0.05(+0.51%)
Apr 22, 2015 10.42 10.47 10.32 10.37 56,721 +0.07(+0.70%)
Apr 21, 2015 10.30 10.38 10.30 10.30 58,564 -0.08(-0.73%)
Apr 20, 2015 10.35 10.38 10.34 10.38 73,585 +0.03(+0.28%)
Apr 17, 2015 10.37 10.37 10.33 10.35 47,087 +0.01(+0.08%)
Apr 16, 2015 10.32 10.35 10.28 10.34 52,741 +0.05(+0.48%)
Apr 15, 2015 10.30 10.30 10.26 10.29 34,354 +0.02(+0.24%)
Apr 14, 2015 10.30 10.32 10.26 10.27 52,206 +0.00(+0.00%)
Apr 13, 2015 10.35 10.35 10.26 10.27 71,238 -0.02(-0.23%)
Apr 10, 2015 10.39 10.39 10.27 10.29 56,885 -0.05(-0.52%)
Apr 09, 2015 10.35 10.38 10.30 10.35 95,583 +0.02(+0.16%)
Apr 08, 2015 10.31 10.34 10.30 10.33 48,102 -0.04(-0.39%)
Apr 07, 2015 10.31 10.39 10.29 10.37 100,719 +0.05(+0.48%)
Apr 06, 2015 10.26 10.33 10.26 10.32 35,933 +0.02(+0.16%)
Apr 02, 2015 10.25 10.30 10.30 10.30 89,467 +0.07(+0.72%)
Apr 01, 2015 10.26 10.26 10.23 10.23 43,804 +0.00(+0.00%)
Mar 31, 2015 10.24 10.26 10.23 10.23 200,167 +0.00(+0.00%)
Mar 30, 2015 10.24 10.26 10.23 10.23 131,423 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.