Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.160 6.270 5.870 5.990 88,344 -0.13(-2.12%)
May 30, 2006 6.420 6.450 6.100 6.120 63,736 -0.30(-4.67%)
May 26, 2006 6.540 6.730 6.400 6.420 115,044 -0.06(-0.93%)
May 25, 2006 6.320 6.600 6.320 6.480 150,026 +0.17(+2.69%)
May 24, 2006 6.040 6.360 5.830 6.310 116,654 +0.27(+4.47%)
May 23, 2006 6.290 6.630 6.040 6.040 173,250 -0.30(-4.73%)
May 22, 2006 5.400 6.380 5.380 6.340 280,338 +0.95(+17.63%)
May 19, 2006 5.390 5.460 5.340 5.390 173,186 -0.01(-0.19%)
May 18, 2006 5.180 5.700 5.180 5.400 476,231 +0.21(+4.05%)
May 17, 2006 5.110 5.230 4.990 5.190 286,004 +0.05(+0.97%)
May 16, 2006 5.070 5.180 5.070 5.140 314,319 +0.10(+1.98%)
May 15, 2006 5.030 5.090 4.970 5.040 180,605 -0.03(-0.59%)
May 12, 2006 4.980 5.160 4.970 5.070 104,006 +0.04(+0.80%)
May 11, 2006 5.100 5.110 5.010 5.030 69,303 -0.06(-1.18%)
May 10, 2006 5.150 5.190 5.050 5.090 212,292 -0.05(-0.97%)
May 09, 2006 5.330 5.400 5.140 5.140 83,317 -0.23(-4.28%)
May 08, 2006 5.320 5.400 5.290 5.370 17,227 +0.01(+0.19%)
May 05, 2006 5.260 5.550 5.240 5.360 78,046 +0.11(+2.10%)
May 04, 2006 5.250 5.310 5.230 5.250 90,034 -0.03(-0.57%)
May 03, 2006 5.300 5.330 5.240 5.280 71,546 -0.04(-0.75%)
May 02, 2006 5.310 5.350 5.280 5.320 46,138 +0.00(+0.00%)
May 01, 2006 5.300 5.400 5.280 5.320 111,507 +0.02(+0.38%)
Apr 28, 2006 5.320 5.400 5.270 5.300 92,900 -0.03(-0.56%)
Apr 27, 2006 5.460 5.460 5.320 5.330 77,168 -0.15(-2.74%)
Apr 26, 2006 5.470 5.560 5.410 5.480 57,296 +0.01(+0.18%)
Apr 25, 2006 5.490 5.560 5.410 5.470 62,840 -0.03(-0.55%)
Apr 24, 2006 5.490 5.600 5.400 5.500 95,836 +0.03(+0.55%)
Apr 21, 2006 5.500 5.500 5.400 5.470 68,437 +0.02(+0.37%)
Apr 20, 2006 5.400 5.460 5.400 5.450 50,592 +0.05(+0.93%)
Apr 19, 2006 5.440 5.510 5.400 5.400 83,467 -0.03(-0.55%)
Apr 18, 2006 5.410 5.440 5.370 5.430 57,596 +0.06(+1.12%)
Apr 17, 2006 5.410 5.440 5.370 5.370 50,046 -0.06(-1.10%)
Apr 13, 2006 5.370 5.440 5.370 5.430 50,371 +0.04(+0.74%)
Apr 12, 2006 5.380 5.440 5.370 5.390 36,239 +0.01(+0.19%)
Apr 11, 2006 5.620 5.700 5.370 5.380 96,057 -0.20(-3.58%)
Apr 10, 2006 5.460 5.740 5.460 5.580 99,794 +0.10(+1.82%)
Apr 07, 2006 5.530 5.710 5.400 5.480 64,335 -0.01(-0.18%)
Apr 06, 2006 5.450 5.530 5.450 5.490 83,311 +0.06(+1.10%)
Apr 05, 2006 5.520 5.530 5.370 5.430 65,254 +0.02(+0.37%)
Apr 04, 2006 5.370 5.420 5.360 5.410 68,627 -0.01(-0.18%)
Apr 03, 2006 5.560 5.620 5.420 5.420 224,942 -0.15(-2.69%)
Mar 31, 2006 5.600 5.680 5.460 5.570 57,333 +0.01(+0.18%)
Mar 30, 2006 5.870 5.870 5.410 5.560 132,952 -0.29(-4.96%)
Mar 29, 2006 5.810 5.850 5.790 5.850 87,101 +0.04(+0.69%)
Mar 28, 2006 5.840 5.880 5.810 5.810 63,782 -0.06(-1.02%)
Mar 27, 2006 5.970 5.970 5.860 5.870 48,623 -0.08(-1.34%)
Mar 24, 2006 6.050 6.050 5.920 5.950 38,715 -0.10(-1.65%)
Mar 23, 2006 5.970 6.050 5.940 6.050 108,100 +0.09(+1.51%)
Mar 22, 2006 5.880 5.990 5.830 5.960 285,900 +0.11(+1.88%)
Mar 21, 2006 5.940 5.980 5.850 5.850 53,598 -0.10(-1.68%)
Mar 20, 2006 6.150 6.210 5.900 5.950 64,362 -0.22(-3.57%)
Mar 17, 2006 6.120 6.170 6.000 6.170 199,003 +0.09(+1.48%)
Mar 16, 2006 5.950 6.120 5.860 6.080 78,304 +0.18(+3.05%)
Mar 15, 2006 6.040 6.080 5.860 5.900 528,941 -0.10(-1.67%)
Mar 14, 2006 5.870 6.370 5.870 6.000 669,325 +0.14(+2.39%)
Mar 13, 2006 5.860 5.920 5.830 5.860 331,335 +0.02(+0.34%)
Mar 10, 2006 5.850 5.860 5.820 5.840 57,404 +0.01(+0.17%)
Mar 09, 2006 5.870 5.890 5.780 5.830 124,786 -0.03(-0.51%)
Mar 08, 2006 5.980 6.030 5.860 5.860 230,468 -0.17(-2.82%)
Mar 07, 2006 5.910 6.040 5.880 6.030 98,232 +0.10(+1.69%)
Mar 06, 2006 5.910 6.020 5.870 5.930 69,296 -0.02(-0.34%)
Mar 03, 2006 5.950 6.120 5.900 5.950 133,284 -0.03(-0.50%)
Mar 02, 2006 6.170 6.170 5.936 5.980 124,642 -0.16(-2.61%)
Mar 01, 2006 6.000 6.150 5.920 6.140 139,286 +0.14(+2.33%)
Feb 28, 2006 6.020 6.050 5.870 6.000 195,806 -0.02(-0.33%)
Feb 27, 2006 6.000 6.100 5.940 6.020 133,870 +0.05(+0.84%)
Feb 24, 2006 5.910 5.970 5.870 5.970 64,727 +0.05(+0.84%)
Feb 23, 2006 6.070 6.070 5.860 5.920 189,636 -0.17(-2.79%)
Feb 22, 2006 6.050 6.120 6.010 6.090 88,664 +0.10(+1.67%)
Feb 21, 2006 5.760 6.030 5.740 5.990 164,001 +0.28(+4.90%)
Feb 17, 2006 5.880 5.880 5.680 5.710 80,516 -0.12(-2.06%)
Feb 16, 2006 5.870 5.890 5.580 5.830 110,500 +0.03(+0.52%)
Feb 15, 2006 5.760 5.830 5.680 5.800 51,409 +0.08(+1.40%)
Feb 14, 2006 5.760 5.760 5.630 5.720 86,752 +0.01(+0.18%)
Feb 13, 2006 5.720 5.780 5.650 5.710 101,169 -0.03(-0.52%)
Feb 10, 2006 5.860 5.860 5.720 5.740 109,198 -0.13(-2.21%)
Feb 09, 2006 5.890 5.930 5.680 5.870 283,167 -0.02(-0.34%)
Feb 08, 2006 5.690 5.960 5.580 5.890 101,040 +0.20(+3.51%)
Feb 07, 2006 5.700 5.740 5.470 5.690 114,440 -0.01(-0.18%)
Feb 06, 2006 5.280 5.710 5.210 5.700 819,224 +0.46(+8.78%)
Feb 03, 2006 5.200 5.270 5.150 5.240 133,581 +0.01(+0.19%)
Feb 02, 2006 5.110 5.320 5.110 5.230 127,610 +0.09(+1.75%)
Feb 01, 2006 5.190 5.250 5.030 5.140 161,184 -0.10(-1.91%)
Jan 31, 2006 5.030 5.300 4.990 5.240 120,798 +0.18(+3.56%)
Jan 30, 2006 5.060 5.100 4.980 5.060 67,159 +0.04(+0.80%)
Jan 27, 2006 4.790 5.050 4.730 5.020 191,907 +0.23(+4.80%)
Jan 26, 2006 4.810 4.830 4.680 4.790 184,217 +0.05(+1.05%)
Jan 25, 2006 4.760 5.100 4.560 4.740 289,850 -0.03(-0.63%)
Jan 24, 2006 4.750 4.809 4.700 4.770 182,573 +0.01(+0.21%)
Jan 23, 2006 4.750 4.800 4.670 4.760 99,373 +0.01(+0.21%)
Jan 20, 2006 4.800 4.850 4.730 4.750 78,654 -0.06(-1.25%)
Jan 19, 2006 4.810 4.850 4.710 4.810 182,329 -0.02(-0.41%)
Jan 18, 2006 4.860 4.900 4.730 4.830 138,357 -0.07(-1.43%)
Jan 17, 2006 4.910 4.970 4.770 4.900 172,807 -0.02(-0.41%)
Jan 13, 2006 4.950 4.980 4.910 4.920 114,551 -0.05(-1.01%)
Jan 12, 2006 5.110 5.120 4.950 4.970 61,900 -0.15(-2.93%)
Jan 11, 2006 5.190 5.200 5.100 5.120 106,590 -0.03(-0.58%)
Jan 10, 2006 5.210 5.230 5.090 5.150 342,715 -0.06(-1.15%)
Jan 09, 2006 5.350 5.360 5.170 5.210 205,507 -0.14(-2.62%)
Jan 06, 2006 5.600 5.620 5.310 5.350 116,853 -0.17(-3.08%)
Jan 05, 2006 5.660 5.740 5.470 5.520 213,074 -0.10(-1.78%)
Jan 04, 2006 5.610 5.750 5.610 5.620 436,549 -0.13(-2.26%)
Jan 03, 2006 5.730 5.800 5.610 5.750 152,214 +0.05(+0.88%)
Dec 30, 2005 5.660 5.750 5.620 5.700 121,062 +0.03(+0.53%)
Dec 29, 2005 5.960 5.960 5.610 5.670 196,303 -0.17(-2.91%)
Dec 28, 2005 6.000 6.010 5.810 5.840 222,500 -0.21(-3.47%)
Dec 27, 2005 5.950 6.120 5.900 6.050 84,500 +0.07(+1.17%)
Dec 23, 2005 6.000 6.030 5.960 5.980 59,281 -0.02(-0.33%)
Dec 22, 2005 6.030 6.140 5.930 6.000 141,525 -0.03(-0.50%)
Dec 21, 2005 6.310 6.420 5.970 6.030 166,928 -0.22(-3.52%)
Dec 20, 2005 6.200 6.330 6.160 6.250 141,655 +0.04(+0.64%)
Dec 19, 2005 6.320 6.470 6.200 6.210 552,005 -0.22(-3.42%)
Dec 16, 2005 6.430 6.640 6.310 6.430 191,555 -0.01(-0.16%)
Dec 15, 2005 6.350 6.470 6.350 6.440 223,915 +0.06(+0.94%)
Dec 14, 2005 6.270 6.410 6.270 6.380 73,593 +0.07(+1.11%)
Dec 13, 2005 6.550 6.690 6.310 6.310 89,398 -0.19(-2.92%)
Dec 12, 2005 6.320 6.510 6.290 6.500 109,575 +0.23(+3.67%)
Dec 09, 2005 6.385 6.400 6.270 6.270 143,553 -0.10(-1.57%)
Dec 08, 2005 6.410 6.410 6.350 6.370 83,992 +0.02(+0.31%)
Dec 07, 2005 6.450 6.450 6.270 6.350 98,525 -0.05(-0.78%)
Dec 06, 2005 6.480 6.570 6.390 6.400 75,914 -0.01(-0.16%)
Dec 05, 2005 6.660 6.670 6.380 6.410 135,553 -0.15(-2.29%)
Dec 02, 2005 6.580 6.630 6.460 6.560 55,867 -0.04(-0.61%)
Dec 01, 2005 6.630 6.660 6.420 6.600 63,060 +0.07(+1.07%)
Nov 30, 2005 6.400 6.540 6.350 6.530 135,631 +0.11(+1.71%)
Nov 29, 2005 6.520 6.520 6.350 6.420 68,671 -0.04(-0.62%)
Nov 28, 2005 6.640 6.640 6.370 6.460 56,418 -0.17(-2.60%)
Nov 25, 2005 6.730 6.730 6.560 6.633 30,679 +0.10(+1.57%)
Nov 23, 2005 6.540 6.650 6.490 6.530 77,071 -0.02(-0.31%)
Nov 22, 2005 6.590 6.700 6.350 6.550 116,996 -0.06(-0.91%)
Nov 21, 2005 6.620 6.680 6.520 6.610 83,366 -0.01(-0.15%)
Nov 18, 2005 6.800 6.950 6.430 6.620 477,314 -0.07(-1.05%)
Nov 17, 2005 6.160 6.750 6.120 6.690 90,398 +0.56(+9.14%)
Nov 16, 2005 6.150 6.210 6.000 6.130 137,556 -0.04(-0.65%)
Nov 15, 2005 6.600 6.760 6.070 6.170 148,637 -0.45(-6.80%)
Nov 14, 2005 6.960 6.960 6.560 6.620 115,405 -0.28(-4.06%)
Nov 11, 2005 6.860 7.000 6.700 6.900 80,936 +0.02(+0.29%)
Nov 10, 2005 6.480 6.960 6.320 6.880 111,942 +0.53(+8.35%)
Nov 09, 2005 6.700 6.710 6.350 6.350 115,099 -0.41(-6.07%)
Nov 08, 2005 6.930 6.970 6.760 6.760 78,558 -0.19(-2.73%)
Nov 07, 2005 6.550 7.210 6.400 6.950 119,161 +0.40(+6.11%)
Nov 04, 2005 6.860 6.860 6.490 6.550 153,212 -0.33(-4.80%)
Nov 03, 2005 7.000 7.380 6.840 6.880 110,705 -0.07(-1.01%)
Nov 02, 2005 6.430 6.980 6.410 6.950 110,524 +0.50(+7.75%)
Nov 01, 2005 6.330 6.490 6.220 6.450 88,170 +0.07(+1.10%)
Oct 31, 2005 6.390 6.540 6.350 6.380 156,120 -0.01(-0.16%)
Oct 28, 2005 6.520 6.530 6.300 6.390 183,729 -0.13(-1.99%)
Oct 27, 2005 6.760 6.760 6.460 6.520 71,033 -0.27(-3.98%)
Oct 26, 2005 6.840 7.000 6.780 6.790 132,334 -0.08(-1.16%)
Oct 25, 2005 7.060 7.690 6.860 6.870 130,217 -0.23(-3.24%)
Oct 24, 2005 7.230 7.380 7.080 7.100 71,260 -0.17(-2.34%)
Oct 21, 2005 7.160 7.530 7.160 7.270 36,001 +0.07(+0.97%)
Oct 20, 2005 7.420 7.720 7.150 7.200 112,233 -0.25(-3.36%)
Oct 19, 2005 6.860 7.630 6.500 7.450 174,646 -0.20(-2.61%)
Oct 18, 2005 7.810 7.860 7.570 7.650 88,475 -0.20(-2.55%)
Oct 17, 2005 7.640 7.890 7.640 7.850 35,744 +0.14(+1.82%)
Oct 14, 2005 7.410 7.800 7.410 7.710 58,130 +0.19(+2.53%)
Oct 13, 2005 7.500 7.620 7.445 7.520 77,259 +0.02(+0.27%)
Oct 12, 2005 7.610 7.640 7.480 7.500 73,735 -0.15(-1.96%)
Oct 11, 2005 7.560 7.890 7.550 7.650 81,160 +0.10(+1.32%)
Oct 10, 2005 7.820 7.900 7.550 7.550 95,679 -0.33(-4.19%)
Oct 07, 2005 7.960 7.990 7.790 7.880 86,701 +0.02(+0.25%)
Oct 06, 2005 7.950 8.150 7.710 7.860 121,336 +0.15(+1.96%)
Oct 05, 2005 7.640 7.770 7.620 7.709 137,949 +0.03(+0.38%)
Oct 04, 2005 7.710 7.970 7.550 7.680 346,460 -0.02(-0.26%)
Oct 03, 2005 7.870 7.870 7.690 7.700 167,619 -0.19(-2.41%)
Sep 30, 2005 7.880 7.970 7.770 7.890 156,569 +0.00(+0.00%)
Sep 29, 2005 7.750 7.890 7.750 7.890 94,045 +0.15(+1.94%)
Sep 28, 2005 7.630 7.770 7.500 7.740 116,732 +0.11(+1.44%)
Sep 27, 2005 8.000 8.000 7.460 7.630 153,017 -0.31(-3.90%)
Sep 26, 2005 7.950 8.000 7.900 7.940 110,764 +0.03(+0.38%)
Sep 23, 2005 7.910 8.370 7.910 7.910 87,292 -0.40(-4.81%)
Sep 22, 2005 8.310 8.390 7.650 8.310 97,870 +0.56(+7.23%)
Sep 21, 2005 7.720 7.830 7.660 7.750 125,174 -0.01(-0.13%)
Sep 20, 2005 7.740 7.830 7.665 7.760 61,857 +0.03(+0.39%)
Sep 19, 2005 7.830 7.830 7.650 7.730 86,057 -0.11(-1.40%)
Sep 16, 2005 8.070 8.070 7.690 7.840 187,965 -0.15(-1.88%)
Sep 15, 2005 7.850 7.990 7.700 7.990 103,139 +0.13(+1.65%)
Sep 14, 2005 7.890 7.990 7.740 7.860 130,600 -0.04(-0.51%)
Sep 13, 2005 7.950 8.140 7.850 7.900 82,021 -0.09(-1.13%)
Sep 12, 2005 7.880 8.150 7.680 7.990 115,147 +0.08(+1.01%)
Sep 09, 2005 7.690 8.000 7.670 7.910 78,081 +0.23(+2.99%)
Sep 08, 2005 7.790 7.790 7.540 7.680 105,612 -0.15(-1.92%)
Sep 07, 2005 7.570 7.990 7.570 7.830 73,670 +0.22(+2.89%)
Sep 06, 2005 7.530 7.700 7.230 7.610 118,195 +0.08(+1.06%)
Sep 02, 2005 7.980 8.030 7.430 7.530 148,855 -0.47(-5.87%)
Sep 01, 2005 7.450 8.040 7.400 8.000 92,210 +0.54(+7.24%)
Aug 31, 2005 7.500 7.550 7.230 7.460 103,223 -0.04(-0.53%)
Aug 30, 2005 7.460 7.580 7.380 7.500 157,618 +0.08(+1.08%)
Aug 29, 2005 7.100 7.420 7.090 7.420 174,099 +0.32(+4.51%)
Aug 26, 2005 7.140 7.620 7.060 7.100 216,296 -0.09(-1.25%)
Aug 25, 2005 7.510 7.630 7.130 7.190 137,033 -0.37(-4.89%)
Aug 24, 2005 8.210 8.350 7.500 7.560 134,877 -0.64(-7.80%)
Aug 23, 2005 8.060 8.320 7.950 8.200 86,482 +0.14(+1.74%)
Aug 22, 2005 7.930 8.280 7.880 8.060 176,705 +0.13(+1.64%)
Aug 19, 2005 8.060 8.130 7.930 7.930 76,026 -0.13(-1.61%)
Aug 18, 2005 7.960 8.130 7.890 8.060 101,237 +0.11(+1.38%)
Aug 17, 2005 8.070 8.150 7.880 7.950 163,938 -0.14(-1.73%)
Aug 16, 2005 8.660 8.720 8.040 8.090 143,897 -0.61(-7.01%)
Aug 15, 2005 8.860 9.100 8.700 8.700 147,782 -0.25(-2.79%)
Aug 12, 2005 8.910 9.360 8.840 8.950 136,802 -0.05(-0.56%)
Aug 11, 2005 9.520 9.520 8.470 9.000 270,264 -0.52(-5.46%)
Aug 10, 2005 8.950 9.750 8.830 9.520 233,315 +0.53(+5.90%)
Aug 09, 2005 9.090 9.150 8.720 8.990 197,596 -0.18(-1.96%)
Aug 08, 2005 9.380 9.410 9.090 9.170 124,095 -0.25(-2.65%)
Aug 05, 2005 9.770 9.840 9.380 9.420 100,224 -0.42(-4.27%)
Aug 04, 2005 9.830 10.18 9.760 9.840 130,329 -0.09(-0.91%)
Aug 03, 2005 10.69 10.79 9.670 9.930 243,837 -0.81(-7.54%)
Aug 02, 2005 10.27 10.81 10.27 10.74 77,219 +0.47(+4.58%)
Aug 01, 2005 10.51 10.55 10.16 10.27 135,295 -0.23(-2.19%)
Jul 29, 2005 10.32 10.78 10.32 10.50 89,217 +0.11(+1.06%)
Jul 28, 2005 10.53 10.61 10.37 10.39 106,664 -0.14(-1.33%)
Jul 27, 2005 10.81 10.90 10.50 10.53 115,950 -0.34(-3.13%)
Jul 26, 2005 10.74 10.99 10.62 10.87 124,565 +0.11(+1.02%)
Jul 25, 2005 11.35 11.35 10.70 10.76 121,513 -0.59(-5.20%)
Jul 22, 2005 10.89 11.38 10.89 11.35 90,432 +0.50(+4.61%)
Jul 21, 2005 11.25 11.35 10.83 10.85 121,226 -0.44(-3.90%)
Jul 20, 2005 11.48 11.50 11.12 11.29 96,537 -0.25(-2.17%)
Jul 19, 2005 11.58 11.75 11.44 11.54 118,962 +0.05(+0.44%)
Jul 18, 2005 11.61 11.70 11.31 11.49 165,993 -0.18(-1.54%)
Jul 15, 2005 11.72 11.87 11.60 11.67 116,736 -0.21(-1.77%)
Jul 14, 2005 11.77 11.88 11.60 11.88 128,472 +0.07(+0.59%)
Jul 13, 2005 11.65 11.89 11.65 11.81 90,188 +0.13(+1.11%)
Jul 12, 2005 11.87 11.98 11.65 11.68 122,154 -0.22(-1.85%)
Jul 11, 2005 10.91 12.14 10.75 11.90 235,692 +0.94(+8.58%)
Jul 08, 2005 10.66 11.51 10.40 10.96 353,333 -1.08(-8.97%)
Jul 07, 2005 12.18 12.31 11.34 12.04 113,290 -0.26(-2.11%)
Jul 06, 2005 11.96 12.65 11.96 12.30 206,732 +0.15(+1.23%)
Jul 05, 2005 12.14 12.27 11.75 12.15 121,000 -0.11(-0.90%)
Jul 01, 2005 11.85 12.37 11.85 12.26 64,600 +0.43(+3.63%)
Jun 30, 2005 12.51 12.65 11.75 11.83 113,919 -0.74(-5.89%)
Jun 29, 2005 12.45 12.66 12.30 12.57 127,639 +0.12(+0.96%)
Jun 28, 2005 12.10 12.90 12.00 12.45 160,941 +0.35(+2.89%)
Jun 27, 2005 11.46 13.00 11.32 12.10 212,039 +0.41(+3.51%)
Jun 24, 2005 11.72 11.75 11.51 11.69 236,836 -0.06(-0.51%)
Jun 23, 2005 11.61 11.97 11.61 11.75 265,474 +0.05(+0.43%)
Jun 22, 2005 12.14 12.35 11.68 11.70 199,724 -0.50(-4.10%)
Jun 21, 2005 12.26 12.30 12.03 12.20 149,388 -0.12(-0.97%)
Jun 20, 2005 12.75 12.75 12.04 12.32 192,143 -0.39(-3.07%)
Jun 17, 2005 11.50 12.89 11.26 12.71 310,721 +0.05(+0.39%)
Jun 16, 2005 13.25 13.25 12.57 12.66 165,818 -0.57(-4.31%)
Jun 15, 2005 13.35 13.35 12.87 13.23 142,920 -0.02(-0.15%)
Jun 14, 2005 12.90 13.28 12.90 13.25 98,192 +0.07(+0.53%)
Jun 13, 2005 13.37 13.37 13.00 13.18 85,862 -0.12(-0.90%)
Jun 10, 2005 13.35 13.35 12.96 13.30 75,926 +0.06(+0.45%)
Jun 09, 2005 13.04 13.40 13.04 13.24 44,882 -0.04(-0.30%)
Jun 08, 2005 13.12 13.37 13.12 13.28 52,043 -0.02(-0.15%)
Jun 07, 2005 13.20 13.31 13.05 13.30 96,070 +0.07(+0.53%)
Jun 06, 2005 13.14 13.23 12.92 13.23 113,393 +0.09(+0.68%)
Jun 03, 2005 13.04 13.17 12.82 13.14 54,931 +0.16(+1.23%)
Jun 02, 2005 12.84 13.08 12.84 12.98 74,195 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.