Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.46 12.71 12.36 12.58 50,011 +0.28(+2.28%)
May 27, 2016 12.71 12.30 12.30 12.30 34,700 +0.02(+0.16%)
May 26, 2016 12.46 12.46 12.20 12.28 26,564 -0.22(-1.76%)
May 25, 2016 12.60 12.86 12.45 12.50 48,011 +0.09(+0.73%)
May 24, 2016 12.37 12.87 12.37 12.41 66,997 +0.26(+2.14%)
May 23, 2016 12.21 12.40 12.13 12.15 41,758 +0.03(+0.25%)
May 20, 2016 12.06 12.50 12.05 12.12 58,302 +0.31(+2.62%)
May 19, 2016 12.49 12.87 11.55 11.81 84,945 +0.71(+6.40%)
May 18, 2016 11.03 11.71 11.03 11.10 28,600 +0.06(+0.54%)
May 17, 2016 11.42 11.50 10.88 11.04 33,602 -0.43(-3.75%)
May 16, 2016 11.28 11.55 11.20 11.47 15,104 +0.57(+5.23%)
May 13, 2016 11.04 11.17 10.90 10.90 18,154 -0.09(-0.82%)
May 12, 2016 11.52 11.52 10.90 10.99 28,602 -0.45(-3.93%)
May 11, 2016 11.14 11.70 10.93 11.44 22,655 +0.49(+4.47%)
May 10, 2016 11.15 11.16 10.81 10.95 34,816 -0.20(-1.79%)
May 09, 2016 11.16 11.31 11.06 11.15 19,669 -0.12(-1.06%)
May 06, 2016 11.37 11.40 10.93 11.27 16,083 +0.10(+0.90%)
May 05, 2016 11.67 12.00 11.11 11.17 39,140 -0.40(-3.46%)
May 04, 2016 12.49 12.69 11.42 11.57 139,680 -0.95(-7.59%)
May 03, 2016 12.55 12.70 12.08 12.52 37,123 -0.08(-0.63%)
May 02, 2016 12.86 12.86 12.52 12.60 33,888 -0.26(-2.02%)
Apr 29, 2016 13.58 13.58 12.56 12.86 44,538 -0.74(-5.44%)
Apr 28, 2016 13.33 13.90 13.33 13.60 27,886 +0.19(+1.42%)
Apr 27, 2016 13.25 13.50 13.23 13.41 13,300 +0.04(+0.30%)
Apr 26, 2016 13.53 13.59 13.23 13.37 28,492 -0.18(-1.33%)
Apr 25, 2016 13.33 13.78 13.30 13.55 40,178 +0.05(+0.37%)
Apr 22, 2016 13.44 13.80 13.40 13.50 18,167 +0.00(+0.00%)
Apr 21, 2016 13.90 13.95 13.44 13.50 26,437 -0.40(-2.88%)
Apr 20, 2016 13.51 14.20 13.51 13.90 48,063 +0.21(+1.53%)
Apr 19, 2016 14.23 14.23 13.63 13.69 54,383 -0.54(-3.79%)
Apr 18, 2016 13.98 14.30 13.90 14.23 21,506 +0.13(+0.92%)
Apr 15, 2016 14.13 14.37 13.66 14.10 24,375 -0.04(-0.28%)
Apr 14, 2016 14.50 14.67 14.08 14.14 85,462 -0.17(-1.19%)
Apr 13, 2016 14.39 15.12 14.31 14.31 67,821 +0.04(+0.28%)
Apr 12, 2016 13.85 14.40 13.84 14.27 39,052 +0.57(+4.16%)
Apr 11, 2016 13.70 14.00 13.63 13.70 25,634 +0.06(+0.44%)
Apr 08, 2016 13.88 14.32 13.49 13.64 54,663 -0.21(-1.52%)
Apr 07, 2016 14.15 14.29 13.61 13.85 52,281 -0.36(-2.53%)
Apr 06, 2016 14.26 14.45 14.03 14.21 29,208 +0.01(+0.07%)
Apr 05, 2016 14.30 14.52 13.75 14.20 42,307 -0.11(-0.77%)
Apr 04, 2016 15.02 15.24 14.26 14.31 54,089 -0.72(-4.79%)
Apr 01, 2016 15.45 15.75 15.00 15.03 35,141 -0.41(-2.66%)
Mar 31, 2016 16.62 16.77 15.36 15.44 47,728 -1.08(-6.54%)
Mar 30, 2016 15.76 16.88 15.75 16.52 146,907 +0.96(+6.17%)
Mar 29, 2016 15.00 16.16 15.00 15.56 66,203 +0.74(+4.99%)
Mar 28, 2016 16.40 16.48 14.39 14.82 82,983 -1.74(-10.51%)
Mar 24, 2016 15.83 16.56 16.56 16.56 50,500 +0.64(+4.02%)
Mar 23, 2016 16.18 16.76 15.66 15.92 33,384 -0.43(-2.63%)
Mar 22, 2016 14.94 16.35 14.94 16.35 50,522 +1.15(+7.57%)
Mar 21, 2016 15.07 15.30 14.31 15.20 67,896 +0.54(+3.68%)
Mar 18, 2016 16.39 17.07 14.66 14.66 63,266 -1.91(-11.53%)
Mar 17, 2016 16.76 16.90 16.35 16.57 19,356 -0.09(-0.54%)
Mar 16, 2016 16.26 16.91 16.20 16.66 17,915 +0.59(+3.67%)
Mar 15, 2016 16.10 16.44 15.92 16.07 11,442 -0.12(-0.74%)
Mar 14, 2016 16.46 16.63 16.19 16.19 17,620 -0.31(-1.88%)
Mar 11, 2016 16.68 16.68 16.16 16.50 21,932 +0.24(+1.48%)
Mar 10, 2016 16.65 16.71 16.08 16.26 19,645 -0.48(-2.87%)
Mar 09, 2016 16.78 17.51 16.59 16.74 12,702 +0.16(+0.97%)
Mar 08, 2016 17.10 17.31 16.53 16.58 28,379 -0.90(-5.15%)
Mar 07, 2016 17.32 17.67 17.27 17.48 23,717 +0.06(+0.34%)
Mar 04, 2016 17.66 18.05 17.24 17.42 26,941 -0.31(-1.75%)
Mar 03, 2016 17.35 18.15 16.97 17.73 39,838 +0.16(+0.91%)
Mar 02, 2016 17.27 17.96 17.12 17.57 27,643 +0.20(+1.15%)
Mar 01, 2016 17.34 17.73 17.01 17.37 32,383 +0.08(+0.46%)
Feb 29, 2016 16.89 17.36 16.89 17.29 30,343 +0.56(+3.35%)
Feb 26, 2016 17.08 17.08 16.49 16.73 8,423 +0.18(+1.09%)
Feb 25, 2016 16.69 16.92 16.44 16.55 18,462 -0.38(-2.24%)
Feb 24, 2016 15.70 16.98 15.70 16.93 28,780 +1.05(+6.61%)
Feb 23, 2016 16.80 16.80 15.53 15.88 38,753 -0.97(-5.76%)
Feb 22, 2016 15.38 17.02 14.95 16.85 69,862 +1.83(+12.18%)
Feb 19, 2016 15.57 15.57 14.82 15.02 61,142 -0.82(-5.18%)
Feb 18, 2016 16.09 16.09 15.55 15.84 19,027 -0.03(-0.19%)
Feb 17, 2016 15.82 16.36 15.55 15.87 21,295 +0.32(+2.06%)
Feb 16, 2016 14.48 15.55 14.45 15.55 26,222 +1.55(+11.07%)
Feb 12, 2016 14.93 14.00 14.00 14.00 51,300 -0.85(-5.72%)
Feb 11, 2016 14.78 15.20 14.58 14.85 10,778 -0.15(-1.00%)
Feb 10, 2016 15.55 15.55 14.95 15.00 19,798 -0.48(-3.10%)
Feb 09, 2016 15.40 15.90 14.39 15.48 18,040 +0.18(+1.18%)
Feb 08, 2016 16.09 16.28 14.74 15.30 51,089 -1.18(-7.16%)
Feb 05, 2016 17.29 17.45 16.19 16.48 33,777 -0.91(-5.23%)
Feb 04, 2016 17.00 17.50 16.72 17.39 13,291 +0.37(+2.17%)
Feb 03, 2016 16.92 17.47 15.97 17.02 35,072 +0.52(+3.15%)
Feb 02, 2016 17.27 17.87 16.50 16.50 15,702 -1.04(-5.93%)
Feb 01, 2016 17.90 17.90 17.33 17.54 25,714 -0.32(-1.79%)
Jan 29, 2016 17.40 18.19 17.16 17.86 64,305 +0.85(+5.00%)
Jan 28, 2016 17.03 17.18 16.26 17.01 43,617 +0.49(+2.97%)
Jan 27, 2016 17.52 17.59 16.52 16.52 20,160 -0.83(-4.78%)
Jan 26, 2016 16.75 17.68 15.95 17.35 159,314 +0.60(+3.58%)
Jan 25, 2016 17.46 17.46 16.61 16.75 43,791 -0.71(-4.07%)
Jan 22, 2016 17.03 18.55 17.03 17.46 50,930 +0.68(+4.05%)
Jan 21, 2016 16.91 16.91 16.03 16.78 69,324 -0.13(-0.77%)
Jan 20, 2016 17.17 17.18 15.50 16.91 64,632 -0.53(-3.04%)
Jan 19, 2016 15.90 17.72 15.41 17.44 211,308 +1.80(+11.51%)
Jan 15, 2016 16.62 15.64 15.64 15.64 78,900 -1.31(-7.73%)
Jan 14, 2016 16.91 17.25 16.14 16.95 59,933 -0.10(-0.59%)
Jan 13, 2016 18.32 18.86 16.82 17.05 96,358 -0.98(-5.44%)
Jan 12, 2016 18.93 18.96 17.70 18.03 68,933 -0.96(-5.06%)
Jan 11, 2016 20.68 20.82 18.62 18.99 98,939 -1.81(-8.70%)
Jan 08, 2016 20.74 21.36 20.74 20.80 31,900 +0.14(+0.68%)
Jan 07, 2016 21.17 21.41 20.49 20.66 65,778 -1.20(-5.49%)
Jan 06, 2016 21.34 22.30 21.22 21.86 44,219 +0.00(+0.00%)
Jan 05, 2016 22.29 22.66 21.61 21.86 66,990 -0.48(-2.15%)
Jan 04, 2016 21.11 22.36 20.53 22.34 100,380 +0.40(+1.82%)
Dec 31, 2015 21.50 21.94 21.94 21.94 74,600 +0.06(+0.27%)
Dec 30, 2015 22.10 23.17 21.38 21.88 413,516 -0.36(-1.62%)
Dec 29, 2015 26.26 26.38 22.14 22.24 309,845 -3.60(-13.93%)
Dec 28, 2015 27.61 27.61 25.05 25.84 133,455 -2.13(-7.62%)
Dec 24, 2015 27.07 27.97 27.97 27.97 69,100 +1.17(+4.37%)
Dec 23, 2015 26.44 27.25 25.91 26.80 74,423 +0.58(+2.21%)
Dec 22, 2015 28.50 28.64 25.81 26.22 121,181 -2.28(-8.00%)
Dec 21, 2015 26.45 28.87 26.06 28.50 193,528 +2.54(+9.78%)
Dec 18, 2015 25.38 26.46 25.00 25.96 81,140 +0.55(+2.16%)
Dec 17, 2015 25.90 26.96 25.32 25.41 144,435 -0.31(-1.21%)
Dec 16, 2015 24.84 26.19 24.23 25.72 140,426 +1.26(+5.15%)
Dec 15, 2015 23.45 24.67 23.27 24.46 115,138 +1.25(+5.39%)
Dec 14, 2015 22.52 23.83 22.52 23.21 87,581 +1.02(+4.60%)
Dec 11, 2015 21.30 22.49 20.85 22.19 63,093 +0.55(+2.54%)
Dec 10, 2015 20.79 21.79 20.63 21.64 72,460 +1.01(+4.90%)
Dec 09, 2015 20.13 20.84 20.12 20.63 36,771 +0.50(+2.48%)
Dec 08, 2015 20.47 20.92 19.87 20.13 50,374 +0.09(+0.45%)
Dec 07, 2015 19.60 20.66 19.09 20.04 118,945 +0.51(+2.61%)
Dec 04, 2015 18.68 19.59 18.49 19.53 45,653 +0.83(+4.44%)
Dec 03, 2015 18.37 18.70 18.08 18.70 51,072 +0.22(+1.19%)
Dec 02, 2015 18.36 18.70 18.35 18.48 17,537 -0.03(-0.16%)
Dec 01, 2015 18.20 18.67 18.19 18.51 50,466 +0.34(+1.87%)
Nov 30, 2015 17.70 18.18 17.20 18.17 51,384 +0.55(+3.12%)
Nov 27, 2015 17.08 18.22 17.08 17.62 31,260 +0.33(+1.91%)
Nov 25, 2015 17.40 17.29 17.29 17.29 30,500 +0.38(+2.25%)
Nov 24, 2015 16.82 17.35 16.60 16.91 51,848 -0.11(-0.65%)
Nov 23, 2015 16.41 17.20 16.08 17.02 28,964 +0.47(+2.84%)
Nov 20, 2015 17.10 17.10 16.27 16.55 32,807 -0.45(-2.65%)
Nov 19, 2015 17.92 18.02 16.73 17.00 27,026 -1.15(-6.34%)
Nov 18, 2015 17.87 18.53 17.87 18.15 36,304 +0.50(+2.83%)
Nov 17, 2015 17.75 18.50 17.58 17.65 47,073 -0.15(-0.84%)
Nov 16, 2015 15.48 17.90 15.44 17.80 47,527 +2.35(+15.21%)
Nov 13, 2015 15.52 15.96 15.07 15.45 19,248 -0.20(-1.28%)
Nov 12, 2015 16.15 16.39 15.42 15.65 29,199 -0.83(-5.04%)
Nov 11, 2015 17.01 17.01 16.21 16.48 17,409 -0.62(-3.63%)
Nov 10, 2015 17.53 17.97 16.61 17.10 30,580 -0.45(-2.56%)
Nov 09, 2015 17.80 17.86 17.53 17.55 15,801 -0.19(-1.07%)
Nov 06, 2015 17.40 17.74 17.35 17.74 15,553 +0.33(+1.90%)
Nov 05, 2015 17.53 17.81 17.34 17.41 17,655 +0.03(+0.17%)
Nov 04, 2015 17.48 17.75 17.10 17.38 28,049 -0.41(-2.30%)
Nov 03, 2015 17.50 18.06 17.47 17.79 30,932 +0.42(+2.42%)
Nov 02, 2015 17.06 17.66 16.91 17.37 32,147 +0.08(+0.46%)
Oct 30, 2015 17.77 18.05 17.11 17.29 16,339 -0.61(-3.41%)
Oct 29, 2015 17.77 18.10 17.32 17.90 32,580 -0.06(-0.33%)
Oct 28, 2015 17.26 17.96 16.56 17.96 29,304 +0.62(+3.58%)
Oct 27, 2015 17.68 17.80 16.58 17.34 32,435 -0.52(-2.91%)
Oct 26, 2015 17.25 17.89 17.25 17.86 19,078 +0.55(+3.18%)
Oct 23, 2015 17.51 17.51 16.46 17.31 31,470 +0.00(+0.00%)
Oct 22, 2015 17.98 17.98 17.17 17.31 36,626 +0.04(+0.23%)
Oct 21, 2015 17.70 18.09 17.12 17.27 31,702 -0.32(-1.82%)
Oct 20, 2015 17.43 17.70 17.14 17.59 27,839 -0.11(-0.62%)
Oct 19, 2015 17.78 18.34 17.39 17.70 46,981 -0.06(-0.34%)
Oct 16, 2015 17.58 17.92 17.25 17.76 19,519 +0.08(+0.45%)
Oct 15, 2015 17.04 17.99 16.81 17.68 29,316 +0.47(+2.73%)
Oct 14, 2015 16.75 17.24 16.71 17.21 21,569 +0.49(+2.93%)
Oct 13, 2015 15.77 16.83 15.76 16.72 19,224 +0.54(+3.34%)
Oct 12, 2015 16.73 16.73 14.58 16.18 23,976 -0.56(-3.35%)
Oct 09, 2015 17.38 17.38 16.20 16.74 29,105 -0.20(-1.18%)
Oct 08, 2015 16.31 17.39 15.83 16.94 51,006 +0.46(+2.79%)
Oct 07, 2015 19.00 19.00 15.90 16.48 71,034 -1.60(-8.85%)
Oct 06, 2015 15.75 18.35 15.50 18.08 136,724 +2.69(+17.48%)
Oct 05, 2015 14.00 15.39 13.99 15.39 55,160 +1.60(+11.60%)
Oct 02, 2015 12.62 13.86 12.62 13.79 43,886 +1.03(+8.07%)
Oct 01, 2015 12.29 13.28 12.29 12.76 46,118 +0.20(+1.59%)
Sep 30, 2015 12.95 13.49 12.28 12.56 52,861 -0.45(-3.46%)
Sep 29, 2015 11.26 13.08 11.26 13.01 169,950 +1.80(+16.06%)
Sep 28, 2015 10.18 11.28 9.720 11.21 71,571 +0.95(+9.26%)
Sep 25, 2015 10.39 10.79 9.750 10.26 50,830 +0.04(+0.39%)
Sep 24, 2015 10.30 10.33 9.500 10.22 41,044 -0.16(-1.54%)
Sep 23, 2015 10.98 11.34 10.20 10.38 40,203 -0.37(-3.44%)
Sep 22, 2015 11.52 11.61 10.75 10.75 15,788 -1.06(-8.98%)
Sep 21, 2015 11.00 11.86 11.00 11.81 46,618 +0.92(+8.45%)
Sep 18, 2015 12.48 12.57 10.40 10.89 123,090 -1.79(-14.12%)
Sep 17, 2015 12.50 12.91 12.43 12.68 25,015 -0.16(-1.25%)
Sep 16, 2015 12.14 13.12 12.14 12.84 35,878 +0.67(+5.51%)
Sep 15, 2015 11.72 12.32 11.72 12.17 10,638 +0.37(+3.14%)
Sep 14, 2015 12.10 12.10 11.68 11.80 13,753 -0.30(-2.48%)
Sep 11, 2015 11.82 12.11 11.55 12.10 60,340 +0.01(+0.08%)
Sep 10, 2015 12.38 12.64 11.95 12.09 12,495 -0.30(-2.42%)
Sep 09, 2015 12.37 12.62 12.26 12.39 6,820 -0.08(-0.64%)
Sep 08, 2015 12.90 12.90 12.24 12.47 8,169 +0.12(+0.97%)
Sep 04, 2015 12.79 12.35 12.35 12.35 12,200 -0.38(-2.99%)
Sep 03, 2015 13.27 13.43 12.51 12.73 12,341 +0.15(+1.19%)
Sep 02, 2015 12.39 12.64 12.06 12.58 47,686 +0.07(+0.56%)
Sep 01, 2015 12.84 13.44 12.18 12.51 35,133 -0.68(-5.16%)
Aug 31, 2015 12.97 13.37 12.53 13.19 35,254 +0.29(+2.25%)
Aug 28, 2015 12.50 12.90 11.27 12.90 44,350 +0.42(+3.37%)
Aug 27, 2015 12.88 13.56 11.64 12.48 67,847 +0.68(+5.76%)
Aug 26, 2015 11.58 12.11 10.14 11.80 100,322 +0.79(+7.22%)
Aug 25, 2015 8.820 13.69 8.540 11.01 278,011 +2.73(+32.91%)
Aug 24, 2015 7.800 8.450 7.700 8.280 42,082 -0.35(-4.06%)
Aug 21, 2015 9.320 9.320 8.530 8.630 45,215 -0.69(-7.40%)
Aug 20, 2015 10.20 10.20 9.170 9.320 36,816 -0.89(-8.72%)
Aug 19, 2015 10.55 10.55 10.20 10.21 16,510 -0.30(-2.85%)
Aug 18, 2015 11.00 11.09 10.50 10.51 29,633 -0.60(-5.40%)
Aug 17, 2015 11.01 11.17 10.86 11.11 11,971 +0.06(+0.54%)
Aug 14, 2015 11.20 11.23 10.94 11.05 13,897 +0.05(+0.45%)
Aug 13, 2015 10.93 11.14 10.80 11.00 10,849 +0.03(+0.27%)
Aug 12, 2015 11.50 11.50 10.28 10.97 38,140 -0.54(-4.69%)
Aug 11, 2015 12.11 12.23 11.51 11.51 23,368 -0.73(-5.96%)
Aug 10, 2015 12.23 12.45 12.13 12.24 15,275 +0.08(+0.64%)
Aug 07, 2015 12.27 12.30 12.05 12.16 6,757 -0.11(-0.88%)
Aug 06, 2015 12.38 12.62 12.08 12.27 42,712 -0.12(-0.97%)
Aug 05, 2015 12.40 12.81 11.75 12.39 43,078 +0.16(+1.31%)
Aug 04, 2015 12.54 12.74 12.11 12.23 35,845 -0.24(-1.92%)
Aug 03, 2015 13.09 13.18 12.23 12.47 30,826 -0.70(-5.32%)
Jul 31, 2015 13.39 13.39 12.93 13.17 10,993 +0.00(+0.00%)
Jul 30, 2015 13.35 13.84 12.93 13.17 17,230 -0.14(-1.05%)
Jul 29, 2015 13.41 13.57 13.10 13.31 7,594 -0.14(-1.04%)
Jul 28, 2015 13.15 13.89 13.03 13.45 11,783 +0.42(+3.22%)
Jul 27, 2015 13.88 13.88 12.81 13.03 22,379 -0.86(-6.19%)
Jul 24, 2015 14.38 14.66 13.89 13.89 13,520 -0.50(-3.51%)
Jul 23, 2015 14.56 14.96 14.32 14.39 12,360 -0.16(-1.07%)
Jul 22, 2015 14.44 14.59 14.31 14.55 10,332 -0.05(-0.34%)
Jul 21, 2015 14.53 14.60 14.38 14.60 8,709 +0.03(+0.21%)
Jul 20, 2015 14.28 14.72 14.28 14.57 29,008 +0.60(+4.26%)
Jul 17, 2015 14.29 14.39 13.91 13.97 9,082 -0.38(-2.68%)
Jul 16, 2015 14.68 15.26 14.33 14.36 21,218 -0.13(-0.90%)
Jul 15, 2015 14.64 14.66 14.20 14.49 16,747 +0.18(+1.26%)
Jul 14, 2015 14.71 14.71 14.06 14.31 8,322 -0.19(-1.31%)
Jul 13, 2015 14.64 14.64 14.01 14.50 25,033 +0.17(+1.19%)
Jul 10, 2015 14.86 15.57 14.30 14.33 18,874 -0.01(-0.07%)
Jul 09, 2015 13.63 14.64 13.63 14.34 40,284 +1.31(+10.05%)
Jul 08, 2015 13.99 14.00 13.03 13.03 63,060 -1.28(-8.94%)
Jul 07, 2015 15.22 15.22 13.84 14.31 57,118 -0.99(-6.47%)
Jul 06, 2015 16.23 16.23 14.53 15.30 83,936 -1.15(-6.99%)
Jul 02, 2015 17.20 16.45 16.45 16.45 38,800 -0.78(-4.53%)
Jul 01, 2015 17.29 17.50 16.76 17.23 20,044 +0.47(+2.80%)
Jun 30, 2015 17.12 17.80 16.51 16.76 30,063 -0.31(-1.82%)
Jun 29, 2015 18.03 18.03 16.60 17.07 94,049 -1.33(-7.23%)
Jun 26, 2015 17.86 18.85 17.24 18.40 134,473 +0.40(+2.22%)
Jun 25, 2015 18.93 18.95 17.79 18.00 57,565 -1.25(-6.49%)
Jun 24, 2015 19.40 19.45 19.00 19.25 20,816 -0.15(-0.77%)
Jun 23, 2015 19.17 19.40 18.97 19.40 36,961 +0.21(+1.09%)
Jun 22, 2015 19.49 19.49 18.92 19.19 32,082 -0.30(-1.54%)
Jun 19, 2015 17.30 19.50 17.03 19.49 115,910 +2.05(+11.75%)
Jun 18, 2015 17.35 17.55 16.75 17.44 45,962 +0.11(+0.63%)
Jun 17, 2015 18.59 18.59 16.88 17.33 133,606 -0.89(-4.88%)
Jun 16, 2015 16.17 18.46 16.17 18.22 124,065 +1.92(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.