Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 121.24 121.24 115.50 116.60 1,819,615 -6.43(-5.23%)
May 28, 2015 121.53 123.10 120.20 123.03 317,524 +0.96(+0.79%)
May 27, 2015 120.15 122.84 119.56 122.07 298,176 +1.91(+1.59%)
May 26, 2015 120.81 121.27 119.52 120.16 309,109 -1.11(-0.92%)
May 22, 2015 120.40 121.27 121.27 121.27 289,800 +0.40(+0.33%)
May 21, 2015 121.62 122.47 120.32 120.87 296,283 -1.01(-0.83%)
May 20, 2015 120.25 122.81 119.83 121.88 395,240 +1.69(+1.41%)
May 19, 2015 121.64 121.64 119.62 120.19 278,812 -0.66(-0.55%)
May 18, 2015 119.74 121.24 119.17 120.85 315,322 +0.76(+0.63%)
May 15, 2015 119.64 120.76 119.31 120.09 304,370 +0.07(+0.06%)
May 14, 2015 120.32 120.98 119.35 120.02 407,423 +0.22(+0.18%)
May 13, 2015 118.26 120.48 117.34 119.80 511,294 +1.47(+1.24%)
May 12, 2015 116.08 119.16 114.77 118.33 418,309 +1.19(+1.02%)
May 11, 2015 116.00 118.12 115.52 117.14 381,946 +1.18(+1.02%)
May 08, 2015 115.05 117.94 115.05 115.96 581,603 +0.86(+0.75%)
May 07, 2015 114.19 115.64 113.33 115.10 346,362 +0.99(+0.87%)
May 06, 2015 113.55 114.85 111.14 114.11 642,538 +0.65(+0.57%)
May 05, 2015 114.80 116.11 112.24 113.46 898,850 -2.00(-1.73%)
May 04, 2015 114.31 117.50 112.32 115.46 1,079,114 +1.87(+1.65%)
May 01, 2015 127.62 128.70 112.77 113.59 1,881,571 -9.07(-7.39%)
Apr 30, 2015 126.00 126.91 122.33 122.66 944,817 -4.36(-3.43%)
Apr 29, 2015 124.70 127.48 122.78 127.02 575,783 +2.01(+1.61%)
Apr 28, 2015 125.75 127.50 122.65 125.01 545,785 -1.01(-0.80%)
Apr 27, 2015 124.78 127.33 124.36 126.02 700,117 +0.72(+0.57%)
Apr 24, 2015 122.61 126.97 120.59 125.30 445,035 +3.30(+2.70%)
Apr 23, 2015 119.50 123.42 118.38 122.00 846,835 +1.84(+1.53%)
Apr 22, 2015 121.65 122.19 119.33 120.16 692,467 -1.35(-1.11%)
Apr 21, 2015 123.59 124.20 120.75 121.51 487,123 -1.77(-1.44%)
Apr 20, 2015 127.50 127.99 123.21 123.28 445,536 -3.90(-3.07%)
Apr 17, 2015 128.10 128.25 125.59 127.18 447,316 -2.11(-1.63%)
Apr 16, 2015 125.41 129.50 125.32 129.29 449,283 +3.81(+3.04%)
Apr 15, 2015 126.76 127.51 124.36 125.48 602,548 -0.76(-0.60%)
Apr 14, 2015 126.28 126.99 124.02 126.24 888,812 -0.89(-0.70%)
Apr 13, 2015 126.01 130.80 123.20 127.13 1,600,812 +6.57(+5.45%)
Apr 10, 2015 121.57 122.73 119.09 120.56 288,034 -1.10(-0.90%)
Apr 09, 2015 117.31 122.31 117.31 121.66 438,784 +4.56(+3.89%)
Apr 08, 2015 116.20 120.05 115.42 117.10 656,245 +0.86(+0.74%)
Apr 07, 2015 121.68 123.93 114.57 116.24 1,659,351 -5.93(-4.85%)
Apr 06, 2015 116.56 122.81 115.83 122.17 749,453 +4.52(+3.84%)
Apr 02, 2015 118.77 117.65 117.65 117.65 501,600 -1.14(-0.96%)
Apr 01, 2015 118.83 120.59 117.13 118.79 547,819 -0.60(-0.50%)
Mar 31, 2015 119.05 120.50 118.10 119.39 388,408 -0.19(-0.16%)
Mar 30, 2015 120.58 121.10 119.16 119.58 700,644 -0.79(-0.66%)
Mar 27, 2015 120.38 122.34 119.93 120.37 298,483 +0.26(+0.22%)
Mar 26, 2015 120.08 121.97 119.30 120.11 284,639 -0.39(-0.32%)
Mar 25, 2015 123.19 124.43 119.71 120.50 285,790 -2.68(-2.18%)
Mar 24, 2015 124.21 125.59 122.69 123.18 234,448 -0.62(-0.50%)
Mar 23, 2015 124.25 125.12 123.04 123.80 203,891 -1.33(-1.06%)
Mar 20, 2015 127.45 129.06 124.30 125.13 354,095 -1.68(-1.32%)
Mar 19, 2015 126.05 128.33 124.71 126.81 268,649 +1.92(+1.53%)
Mar 18, 2015 121.90 126.24 121.81 124.89 319,791 +2.64(+2.16%)
Mar 17, 2015 123.98 124.60 121.63 122.25 262,720 -2.28(-1.83%)
Mar 16, 2015 125.47 127.00 124.01 124.53 283,257 +0.09(+0.07%)
Mar 13, 2015 122.22 124.61 121.99 124.44 318,804 +1.98(+1.62%)
Mar 12, 2015 122.29 123.25 121.67 122.46 213,184 +0.21(+0.17%)
Mar 11, 2015 121.15 122.69 119.40 122.25 364,673 +1.68(+1.39%)
Mar 10, 2015 121.17 122.19 118.78 120.57 317,737 -2.54(-2.06%)
Mar 09, 2015 122.40 123.21 119.53 123.11 367,431 +1.38(+1.13%)
Mar 06, 2015 123.19 123.19 120.32 121.73 374,396 -1.46(-1.19%)
Mar 05, 2015 123.41 124.94 122.51 123.19 422,133 -0.68(-0.55%)
Mar 04, 2015 126.01 126.70 122.76 123.87 366,751 -2.83(-2.23%)
Mar 03, 2015 128.71 128.96 126.04 126.70 253,021 -2.55(-1.97%)
Mar 02, 2015 126.41 129.36 126.41 129.25 399,532 +2.18(+1.72%)
Feb 27, 2015 130.42 130.84 126.18 127.07 324,437 -4.22(-3.21%)
Feb 26, 2015 130.80 131.61 128.52 131.29 318,801 +0.71(+0.54%)
Feb 25, 2015 131.14 132.58 129.31 130.58 216,756 -0.44(-0.34%)
Feb 24, 2015 128.71 131.28 128.71 131.02 339,035 +1.93(+1.50%)
Feb 23, 2015 132.25 134.09 128.89 129.09 341,995 -3.87(-2.91%)
Feb 20, 2015 132.30 133.52 131.44 132.96 399,268 +0.37(+0.28%)
Feb 19, 2015 132.03 133.36 131.06 132.59 282,525 +0.20(+0.15%)
Feb 18, 2015 132.81 133.46 130.34 132.39 411,108 -1.06(-0.79%)
Feb 17, 2015 134.90 135.61 130.02 133.45 428,727 -1.16(-0.86%)
Feb 13, 2015 129.16 134.60 134.60 134.60 453,300 +4.95(+3.82%)
Feb 12, 2015 128.68 129.91 127.02 129.65 321,943 +1.49(+1.16%)
Feb 11, 2015 132.65 132.89 128.02 128.16 496,019 -5.15(-3.86%)
Feb 10, 2015 136.00 137.38 132.26 133.31 570,532 -2.97(-2.18%)
Feb 09, 2015 144.55 144.55 135.02 136.28 479,904 -8.90(-6.13%)
Feb 06, 2015 148.00 152.75 142.91 145.18 554,126 -1.13(-0.77%)
Feb 05, 2015 142.00 147.25 139.79 146.31 665,225 +4.21(+2.96%)
Feb 04, 2015 143.88 145.16 140.44 142.10 385,763 +2.25(+1.61%)
Feb 03, 2015 139.72 141.34 137.48 139.85 376,569 +1.49(+1.08%)
Feb 02, 2015 140.04 141.26 135.11 138.36 300,993 -1.35(-0.97%)
Jan 30, 2015 142.32 142.65 139.05 139.71 244,485 -3.55(-2.48%)
Jan 29, 2015 143.50 143.50 140.21 143.26 190,342 +0.69(+0.48%)
Jan 28, 2015 146.67 146.67 141.72 142.57 203,234 -3.18(-2.18%)
Jan 27, 2015 147.91 148.97 145.09 145.75 225,443 -3.79(-2.53%)
Jan 26, 2015 148.16 151.25 147.94 149.54 234,348 +1.04(+0.70%)
Jan 23, 2015 145.95 149.71 143.80 148.50 297,394 +2.18(+1.49%)
Jan 22, 2015 146.09 146.76 143.22 146.32 183,905 +0.54(+0.37%)
Jan 21, 2015 142.75 146.00 141.80 145.78 310,376 +2.59(+1.81%)
Jan 20, 2015 140.50 144.22 138.12 143.19 404,851 +2.97(+2.12%)
Jan 16, 2015 139.36 140.76 137.55 140.22 224,821 +1.25(+0.90%)
Jan 15, 2015 142.00 142.79 138.32 138.97 332,536 -2.22(-1.57%)
Jan 14, 2015 139.50 144.04 138.76 141.19 354,567 +0.94(+0.67%)
Jan 13, 2015 140.42 142.73 137.24 140.25 356,330 +0.65(+0.47%)
Jan 12, 2015 141.31 141.87 138.67 139.60 378,424 -1.38(-0.98%)
Jan 09, 2015 144.79 145.75 140.26 140.98 548,227 -3.81(-2.63%)
Jan 08, 2015 145.08 146.91 142.99 144.79 419,244 +0.94(+0.65%)
Jan 07, 2015 142.86 143.92 141.24 143.85 244,589 +2.62(+1.86%)
Jan 06, 2015 144.77 144.92 139.23 141.23 613,892 -2.56(-1.78%)
Jan 05, 2015 146.57 147.91 142.29 143.79 502,138 -4.20(-2.84%)
Jan 02, 2015 147.09 149.72 145.25 147.99 336,296 +2.29(+1.57%)
Dec 31, 2014 147.71 145.70 145.70 145.70 363,600 -2.34(-1.58%)
Dec 30, 2014 150.16 150.75 147.00 148.04 233,607 -2.52(-1.67%)
Dec 29, 2014 149.00 151.71 147.76 150.56 330,724 +1.37(+0.92%)
Dec 26, 2014 150.00 150.41 147.61 149.19 242,375 -0.53(-0.35%)
Dec 24, 2014 151.00 149.72 149.72 149.72 331,500 -1.78(-1.17%)
Dec 23, 2014 142.49 151.65 141.91 151.50 881,224 +8.86(+6.21%)
Dec 22, 2014 139.63 143.00 137.62 142.64 393,888 +3.38(+2.43%)
Dec 19, 2014 136.58 139.74 135.20 139.26 453,339 +2.54(+1.86%)
Dec 18, 2014 134.90 137.09 133.38 136.72 506,265 +3.84(+2.89%)
Dec 17, 2014 129.57 133.01 128.73 132.88 530,338 +3.94(+3.06%)
Dec 16, 2014 129.08 131.64 128.16 128.94 394,189 -1.18(-0.90%)
Dec 15, 2014 129.55 132.06 127.33 130.11 459,633 +1.90(+1.48%)
Dec 12, 2014 130.89 136.10 128.05 128.22 853,816 -4.78(-3.60%)
Dec 11, 2014 118.24 135.18 118.03 133.00 1,395,388 +13.57(+11.36%)
Dec 10, 2014 121.70 123.50 118.47 119.43 586,027 -2.26(-1.86%)
Dec 09, 2014 119.39 122.16 118.50 121.69 524,463 -0.14(-0.11%)
Dec 08, 2014 117.91 123.20 117.91 121.83 572,398 +3.71(+3.14%)
Dec 05, 2014 117.51 119.98 117.21 118.12 497,018 +1.25(+1.07%)
Dec 04, 2014 117.88 119.02 116.19 116.87 392,650 -1.35(-1.14%)
Dec 03, 2014 116.47 118.59 116.02 118.22 279,203 +1.39(+1.19%)
Dec 02, 2014 117.56 118.41 115.00 116.83 495,299 -0.75(-0.64%)
Dec 01, 2014 117.18 118.53 116.27 117.58 595,521 +0.28(+0.24%)
Nov 28, 2014 117.09 119.60 116.03 117.30 192,168 +0.04(+0.03%)
Nov 26, 2014 119.64 117.26 117.26 117.26 422,900 -1.94(-1.63%)
Nov 25, 2014 121.14 121.76 118.87 119.20 331,822 -1.99(-1.64%)
Nov 24, 2014 118.12 121.57 116.54 121.19 516,305 +3.77(+3.21%)
Nov 21, 2014 119.05 119.86 114.74 117.42 861,487 -0.83(-0.70%)
Nov 20, 2014 116.87 118.95 115.64 118.25 612,896 -5.26(-4.26%)
Nov 19, 2014 124.91 125.23 122.61 123.51 303,867 -1.43(-1.14%)
Nov 18, 2014 123.78 125.57 123.02 124.94 333,256 +1.35(+1.09%)
Nov 17, 2014 124.65 125.03 122.50 123.59 288,943 -1.44(-1.15%)
Nov 14, 2014 124.03 125.43 123.22 125.03 182,652 +0.61(+0.49%)
Nov 13, 2014 123.75 124.83 122.65 124.42 349,307 +1.24(+1.01%)
Nov 12, 2014 121.70 123.23 120.30 123.18 356,705 +0.51(+0.42%)
Nov 11, 2014 123.40 123.81 120.54 122.67 331,421 -0.81(-0.66%)
Nov 10, 2014 124.24 126.46 121.28 123.48 604,871 -0.34(-0.27%)
Nov 07, 2014 124.90 125.69 121.60 123.82 554,203 -1.94(-1.54%)
Nov 06, 2014 123.90 127.20 123.30 125.76 396,051 +1.53(+1.23%)
Nov 05, 2014 123.86 124.66 122.73 124.23 320,643 +1.03(+0.84%)
Nov 04, 2014 122.75 123.99 122.37 123.20 371,769 -0.45(-0.36%)
Nov 03, 2014 120.65 125.43 120.65 123.65 482,890 +1.15(+0.94%)
Oct 31, 2014 122.19 122.83 120.37 122.50 495,011 +2.16(+1.79%)
Oct 30, 2014 120.52 121.19 118.92 120.34 309,634 -0.21(-0.17%)
Oct 29, 2014 119.01 119.86 117.58 120.55 596,625 +1.30(+1.09%)
Oct 28, 2014 117.21 119.92 116.16 119.25 392,974 +2.33(+1.99%)
Oct 27, 2014 117.15 117.97 115.42 116.92 427,838 -1.05(-0.89%)
Oct 24, 2014 116.56 118.10 115.00 117.97 362,467 +1.93(+1.66%)
Oct 23, 2014 113.00 117.27 112.98 116.04 595,301 +3.48(+3.09%)
Oct 22, 2014 113.66 115.80 112.11 112.56 594,024 -1.20(-1.05%)
Oct 21, 2014 113.87 117.46 112.50 113.76 850,706 +0.64(+0.57%)
Oct 20, 2014 110.46 111.59 110.46 113.12 679,511 +1.36(+1.22%)
Oct 17, 2014 116.06 117.56 107.88 111.76 2,279,103 -8.73(-7.25%)
Oct 16, 2014 120.76 123.92 120.01 120.49 856,452 -1.73(-1.42%)
Oct 15, 2014 119.76 123.35 117.75 122.22 544,504 +0.50(+0.41%)
Oct 14, 2014 123.92 125.42 120.56 121.72 613,554 -0.31(-0.25%)
Oct 13, 2014 122.33 125.49 120.57 122.03 579,759 +0.10(+0.08%)
Oct 10, 2014 126.08 127.19 121.64 121.93 510,185 -4.62(-3.65%)
Oct 09, 2014 129.56 129.56 125.99 126.55 482,459 -3.47(-2.67%)
Oct 08, 2014 124.38 130.25 122.68 130.02 760,503 +5.51(+4.42%)
Oct 07, 2014 128.77 128.77 124.34 124.52 388,086 -4.23(-3.28%)
Oct 06, 2014 134.43 134.84 128.06 128.74 407,486 -5.16(-3.85%)
Oct 03, 2014 134.42 136.97 132.52 133.90 830,929 +0.90(+0.68%)
Oct 02, 2014 128.41 133.65 127.18 133.00 830,701 +5.50(+4.31%)
Oct 01, 2014 131.84 132.29 127.06 127.50 887,004 -4.19(-3.18%)
Sep 30, 2014 133.15 133.67 130.99 131.69 675,781 -1.42(-1.07%)
Sep 29, 2014 128.27 133.24 128.27 133.11 423,750 +3.56(+2.75%)
Sep 26, 2014 129.05 129.82 127.60 129.55 460,613 +1.69(+1.32%)
Sep 25, 2014 132.95 132.95 126.06 127.86 413,812 -3.02(-2.31%)
Sep 24, 2014 131.25 131.96 129.32 130.88 351,388 +0.46(+0.35%)
Sep 23, 2014 129.32 131.81 128.92 130.42 375,319 +0.38(+0.29%)
Sep 22, 2014 134.35 136.16 127.78 130.04 467,839 -5.07(-3.75%)
Sep 19, 2014 130.72 136.85 130.17 135.11 860,172 +5.37(+4.14%)
Sep 18, 2014 128.95 131.23 127.19 129.74 358,893 +1.51(+1.18%)
Sep 17, 2014 128.74 129.90 128.02 128.23 338,324 -1.00(-0.77%)
Sep 16, 2014 129.20 130.03 127.59 129.23 437,473 -0.32(-0.25%)
Sep 15, 2014 134.85 136.00 128.72 129.55 421,813 -5.43(-4.02%)
Sep 12, 2014 138.43 139.35 134.68 134.98 637,024 -3.52(-2.54%)
Sep 11, 2014 137.74 139.05 136.79 138.50 368,585 -0.28(-0.20%)
Sep 10, 2014 139.32 139.32 137.23 138.78 344,825 -0.26(-0.19%)
Sep 09, 2014 141.01 141.39 138.27 139.04 238,974 -2.45(-1.73%)
Sep 08, 2014 141.49 142.73 139.94 141.49 209,185 -0.54(-0.38%)
Sep 05, 2014 141.50 142.47 139.52 142.03 388,274 +0.02(+0.01%)
Sep 04, 2014 144.09 144.69 141.64 142.01 291,799 -1.04(-0.73%)
Sep 03, 2014 145.16 146.34 142.84 143.05 408,294 -2.10(-1.45%)
Sep 02, 2014 145.20 146.15 144.25 145.15 732,479 +0.71(+0.49%)
Aug 29, 2014 144.28 144.44 144.44 144.44 663,500 +0.30(+0.21%)
Aug 28, 2014 142.92 145.91 142.92 144.14 593,427 +1.07(+0.75%)
Aug 27, 2014 142.15 145.99 141.31 143.07 746,153 +0.47(+0.33%)
Aug 26, 2014 136.41 142.60 135.50 142.60 462,968 +6.70(+4.93%)
Aug 25, 2014 134.30 139.46 134.29 135.90 516,176 +2.42(+1.81%)
Aug 22, 2014 132.06 133.87 130.75 133.48 299,976 +1.37(+1.04%)
Aug 21, 2014 133.00 134.33 130.57 132.11 257,749 -0.43(-0.32%)
Aug 20, 2014 133.15 134.37 130.49 132.54 414,639 -1.39(-1.04%)
Aug 19, 2014 132.90 134.82 132.43 133.93 286,188 +0.78(+0.59%)
Aug 18, 2014 131.80 133.59 130.97 133.15 309,226 +2.12(+1.62%)
Aug 15, 2014 132.26 133.49 128.54 131.03 469,515 -0.22(-0.17%)
Aug 14, 2014 130.93 132.21 130.21 131.25 260,510 -0.59(-0.45%)
Aug 13, 2014 130.79 132.50 130.37 131.84 251,477 +1.77(+1.36%)
Aug 12, 2014 131.09 132.99 129.29 130.07 388,393 -1.24(-0.94%)
Aug 11, 2014 127.37 131.62 126.21 131.31 511,334 +4.35(+3.43%)
Aug 08, 2014 123.61 128.12 123.02 126.96 589,057 +3.28(+2.65%)
Aug 07, 2014 124.68 125.36 122.50 123.68 504,352 +0.28(+0.23%)
Aug 06, 2014 123.01 124.61 119.94 123.40 221,866 -1.41(-1.13%)
Aug 05, 2014 123.48 125.74 122.77 124.81 371,512 +1.15(+0.93%)
Aug 04, 2014 122.15 124.76 120.01 123.66 583,277 +2.07(+1.70%)
Aug 01, 2014 125.20 125.25 119.78 121.59 655,326 -2.81(-2.26%)
Jul 31, 2014 129.57 130.00 124.00 124.40 688,180 -6.40(-4.89%)
Jul 30, 2014 134.22 135.16 130.28 130.80 514,711 -2.57(-1.93%)
Jul 29, 2014 132.70 134.42 131.63 133.37 371,905 +0.69(+0.52%)
Jul 28, 2014 132.54 133.63 131.26 132.68 521,805 +0.64(+0.48%)
Jul 25, 2014 132.41 134.00 131.04 132.04 409,031 -1.07(-0.80%)
Jul 24, 2014 130.67 134.66 130.50 133.11 558,365 +2.29(+1.75%)
Jul 23, 2014 127.08 131.64 126.42 130.82 510,035 +4.46(+3.53%)
Jul 22, 2014 125.13 127.92 123.93 126.36 502,649 +1.97(+1.58%)
Jul 21, 2014 124.42 124.76 121.79 124.39 588,445 -0.21(-0.17%)
Jul 18, 2014 124.39 127.40 117.62 124.60 1,769,140 -3.18(-2.49%)
Jul 17, 2014 129.80 130.68 127.00 127.78 767,853 -2.75(-2.11%)
Jul 16, 2014 128.07 130.76 127.31 130.53 549,415 +3.19(+2.51%)
Jul 15, 2014 128.33 129.98 127.03 127.34 731,501 -0.97(-0.76%)
Jul 14, 2014 127.56 129.49 125.67 128.31 495,080 +1.31(+1.03%)
Jul 11, 2014 126.60 128.75 124.82 127.00 461,901 +0.41(+0.32%)
Jul 10, 2014 118.38 128.31 118.00 126.59 806,691 +4.64(+3.80%)
Jul 09, 2014 123.13 124.98 121.00 121.95 453,263 -1.13(-0.92%)
Jul 08, 2014 128.19 129.65 120.69 123.08 760,651 -5.89(-4.56%)
Jul 07, 2014 130.85 131.75 128.69 128.97 428,218 -1.78(-1.36%)
Jul 03, 2014 129.40 130.75 130.75 130.75 314,300 +1.95(+1.51%)
Jul 02, 2014 130.38 131.86 127.67 128.80 432,128 -1.63(-1.25%)
Jul 01, 2014 126.26 131.01 125.14 130.43 447,343 +5.30(+4.24%)
Jun 30, 2014 127.56 129.50 124.40 125.13 1,031,420 -1.96(-1.54%)
Jun 27, 2014 127.32 129.58 125.04 127.09 4,684,681 -1.50(-1.17%)
Jun 26, 2014 130.58 131.63 127.37 128.59 781,859 -2.15(-1.64%)
Jun 25, 2014 124.35 131.75 122.40 130.74 939,835 +7.76(+6.31%)
Jun 24, 2014 123.96 124.74 122.37 122.98 881,236 -0.98(-0.79%)
Jun 23, 2014 126.48 126.97 122.74 123.97 662,443 -1.93(-1.53%)
Jun 20, 2014 130.04 130.32 123.94 125.90 1,073,361 -3.42(-2.64%)
Jun 19, 2014 132.34 132.53 128.34 129.32 351,953 -2.08(-1.58%)
Jun 18, 2014 134.11 136.32 128.82 131.40 632,227 -2.20(-1.65%)
Jun 17, 2014 128.76 135.87 128.76 133.60 873,611 +5.47(+4.27%)
Jun 16, 2014 124.04 128.49 123.02 128.13 500,775 +3.63(+2.92%)
Jun 13, 2014 125.76 127.66 123.70 124.50 435,918 -0.06(-0.05%)
Jun 12, 2014 125.44 126.06 122.00 124.56 613,512 -0.59(-0.47%)
Jun 11, 2014 123.76 126.92 122.06 125.15 511,327 +0.44(+0.35%)
Jun 10, 2014 127.38 127.38 122.71 124.71 676,282 -4.19(-3.25%)
Jun 06, 2014 129.88 130.21 128.21 128.90 474,327 -0.25(-0.19%)
Jun 05, 2014 126.90 130.00 125.44 129.15 683,488 +2.08(+1.64%)
Jun 04, 2014 128.40 128.94 125.37 127.07 552,403 -1.96(-1.52%)
Jun 03, 2014 125.40 130.10 123.84 129.03 734,717 +2.97(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.