Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 12.17 12.27 11.96 12.23 1,387,640 +0.08(+0.66%)
May 30, 2024 11.93 12.20 11.88 12.15 1,085,161 +0.32(+2.70%)
May 29, 2024 11.91 12.04 11.82 11.83 653,743 -0.19(-1.58%)
May 28, 2024 12.00 12.13 11.81 12.02 930,894 +0.11(+0.92%)
May 24, 2024 11.60 11.93 11.54 11.91 734,788 +0.42(+3.66%)
May 23, 2024 11.69 11.73 11.41 11.49 929,536 -0.22(-1.88%)
May 22, 2024 11.59 11.75 11.57 11.71 796,581 +0.13(+1.12%)
May 21, 2024 11.64 11.68 11.46 11.58 1,027,228 -0.09(-0.77%)
May 20, 2024 11.72 11.80 11.61 11.67 1,042,003 +0.04(+0.34%)
May 17, 2024 11.67 11.72 11.52 11.63 1,029,972 -0.04(-0.34%)
May 16, 2024 11.32 11.75 11.32 11.67 1,344,134 +0.37(+3.27%)
May 15, 2024 11.36 11.41 11.08 11.30 1,147,032 -0.09(-0.79%)
May 14, 2024 11.53 11.62 11.37 11.39 1,110,875 +0.03(+0.26%)
May 13, 2024 11.42 11.54 11.28 11.36 968,692 -0.03(-0.26%)
May 10, 2024 11.36 11.40 11.16 11.39 1,104,386 +0.04(+0.35%)
May 09, 2024 11.01 11.40 11.01 11.35 1,381,267 +0.39(+3.56%)
May 08, 2024 10.81 11.05 10.71 10.96 1,027,075 +0.11(+1.01%)
May 07, 2024 10.83 10.98 10.81 10.85 1,252,805 +0.01(+0.09%)
May 06, 2024 11.09 11.16 10.78 10.84 1,106,043 -0.12(-1.09%)
May 03, 2024 11.30 11.30 10.91 10.96 1,951,982 -0.14(-1.26%)
May 02, 2024 11.12 11.21 10.81 11.10 1,998,943 +0.01(+0.09%)
May 01, 2024 10.70 11.40 10.60 11.09 3,082,666 +0.35(+3.26%)
Apr 30, 2024 11.85 12.11 10.50 10.74 7,374,781 +1.34(+14.26%)
Apr 29, 2024 9.340 9.530 9.165 9.400 2,342,542 +0.20(+2.17%)
Apr 26, 2024 9.220 9.550 9.100 9.200 7,936,062 +0.00(+0.00%)
Apr 25, 2024 9.280 9.355 9.125 9.200 3,202,583 -0.23(-2.44%)
Apr 24, 2024 9.570 9.600 9.330 9.430 1,696,105 -0.15(-1.57%)
Apr 23, 2024 9.640 9.830 9.530 9.580 1,605,172 -0.12(-1.24%)
Apr 22, 2024 9.780 9.805 9.525 9.700 1,872,841 +0.02(+0.21%)
Apr 19, 2024 9.930 10.02 9.620 9.680 1,797,981 -0.31(-3.10%)
Apr 18, 2024 10.01 10.12 9.925 9.990 1,706,682 -0.04(-0.40%)
Apr 17, 2024 10.25 10.40 9.980 10.03 1,750,593 -0.20(-1.96%)
Apr 16, 2024 10.26 10.34 10.10 10.23 1,733,908 -0.10(-0.97%)
Apr 15, 2024 10.59 10.65 10.27 10.33 2,506,673 -0.23(-2.18%)
Apr 12, 2024 10.76 10.84 10.47 10.56 3,287,684 -0.35(-3.21%)
Apr 11, 2024 11.02 11.02 10.53 10.91 3,200,268 -0.03(-0.27%)
Apr 10, 2024 11.10 11.31 10.92 10.94 5,193,490 -0.28(-2.50%)
Apr 09, 2024 12.21 12.36 10.90 11.22 6,595,890 -1.92(-14.61%)
Apr 08, 2024 12.98 13.15 12.96 13.14 634,911 +0.20(+1.55%)
Apr 05, 2024 13.00 13.07 12.82 12.94 797,843 -0.10(-0.77%)
Apr 04, 2024 13.50 13.53 12.99 13.04 1,147,847 -0.26(-1.95%)
Apr 03, 2024 12.79 13.38 12.79 13.30 1,055,864 +0.39(+3.02%)
Apr 02, 2024 12.94 13.11 12.87 12.91 1,087,156 -0.15(-1.15%)
Apr 01, 2024 13.47 13.68 12.93 13.06 1,293,319 -0.38(-2.83%)
Mar 28, 2024 13.52 13.43 13.35 13.44 979,083 -0.08(-0.59%)
Mar 27, 2024 13.16 13.54 13.15 13.52 1,217,044 +0.44(+3.36%)
Mar 26, 2024 13.05 13.36 13.05 13.08 869,168 +0.13(+1.00%)
Mar 25, 2024 13.20 13.40 12.89 12.95 804,939 -0.24(-1.82%)
Mar 22, 2024 13.26 13.39 13.09 13.19 913,287 -0.11(-0.83%)
Mar 21, 2024 12.98 13.62 12.90 13.30 1,571,963 +0.37(+2.86%)
Mar 20, 2024 12.63 12.94 12.39 12.93 1,310,602 +0.30(+2.38%)
Mar 19, 2024 12.35 12.67 12.32 12.63 1,008,360 +0.23(+1.85%)
Mar 18, 2024 12.45 12.57 12.36 12.40 1,343,413 -0.15(-1.20%)
Mar 15, 2024 12.80 13.03 12.35 12.55 1,797,232 -0.31(-2.41%)
Mar 14, 2024 12.95 13.01 12.79 12.86 864,692 -0.08(-0.62%)
Mar 13, 2024 12.89 13.06 12.73 12.94 1,005,390 -0.02(-0.15%)
Mar 12, 2024 13.09 13.24 12.95 12.96 949,862 -0.06(-0.46%)
Mar 11, 2024 13.04 13.19 12.95 13.02 742,969 -0.04(-0.31%)
Mar 08, 2024 13.06 13.22 12.98 13.06 1,018,612 +0.13(+1.01%)
Mar 07, 2024 12.92 13.06 12.74 12.93 1,022,738 -0.05(-0.39%)
Mar 06, 2024 12.98 13.11 12.87 12.98 1,092,944 +0.02(+0.15%)
Mar 05, 2024 12.96 13.18 12.84 12.96 1,162,945 -0.14(-1.07%)
Mar 04, 2024 13.44 13.48 13.07 13.10 977,268 -0.27(-2.02%)
Mar 01, 2024 13.15 13.84 13.15 13.37 1,579,213 +0.24(+1.83%)
Feb 29, 2024 13.20 13.29 12.99 13.13 1,855,443 +0.23(+1.78%)
Feb 28, 2024 13.04 13.16 12.80 12.90 1,786,287 -0.26(-1.98%)
Feb 27, 2024 13.40 13.40 13.08 13.16 1,480,539 -0.15(-1.13%)
Feb 26, 2024 13.19 13.60 13.19 13.31 1,020,987 +0.05(+0.38%)
Feb 23, 2024 13.44 13.45 13.16 13.26 882,661 -0.17(-1.27%)
Feb 22, 2024 13.41 13.54 13.32 13.43 2,072,264 +0.05(+0.37%)
Feb 21, 2024 13.28 13.44 13.24 13.38 1,051,420 -0.07(-0.52%)
Feb 20, 2024 13.43 13.68 13.38 13.45 1,189,500 -0.22(-1.61%)
Feb 16, 2024 13.60 13.79 13.40 13.67 1,571,652 +0.00(+0.00%)
Feb 15, 2024 14.10 14.16 13.56 13.67 2,614,409 -0.38(-2.70%)
Feb 14, 2024 13.32 14.18 13.29 14.05 2,039,668 +0.81(+6.12%)
Feb 13, 2024 13.46 13.69 13.15 13.24 1,810,241 -0.80(-5.70%)
Feb 12, 2024 13.68 14.09 13.68 14.04 1,979,183 +0.34(+2.48%)
Feb 09, 2024 13.03 13.71 13.03 13.70 2,140,124 +0.70(+5.38%)
Feb 08, 2024 12.94 13.25 12.91 13.00 1,453,365 +0.06(+0.46%)
Feb 07, 2024 13.17 13.46 12.88 12.94 1,735,007 -0.17(-1.30%)
Feb 06, 2024 12.75 13.24 12.73 13.11 2,044,131 +0.36(+2.82%)
Feb 05, 2024 13.07 13.22 12.73 12.75 2,469,746 -0.39(-2.97%)
Feb 02, 2024 12.58 13.30 12.48 13.14 3,913,755 +0.55(+4.37%)
Feb 01, 2024 11.79 12.75 11.79 12.59 6,891,285 +0.89(+7.61%)
Jan 31, 2024 11.71 11.85 11.38 11.70 3,002,953 -0.15(-1.27%)
Jan 30, 2024 11.66 12.39 11.26 11.85 10,029,384 +0.21(+1.80%)
Jan 29, 2024 11.29 11.68 11.28 11.64 2,695,335 +0.39(+3.47%)
Jan 26, 2024 11.20 11.34 11.17 11.25 1,871,804 +0.07(+0.63%)
Jan 25, 2024 11.35 11.45 11.07 11.18 2,136,050 -0.38(-3.29%)
Jan 24, 2024 11.71 11.72 11.53 11.56 853,410 -0.03(-0.26%)
Jan 23, 2024 11.82 12.00 11.47 11.59 1,616,276 -0.07(-0.60%)
Jan 22, 2024 11.50 11.67 11.30 11.66 3,200,335 +0.16(+1.39%)
Jan 19, 2024 11.88 11.88 11.47 11.50 1,908,418 -0.34(-2.87%)
Jan 18, 2024 12.00 12.00 11.75 11.84 1,273,664 -0.09(-0.75%)
Jan 17, 2024 11.83 11.97 11.66 11.93 1,036,987 -0.05(-0.42%)
Jan 16, 2024 12.01 12.09 11.91 11.98 1,154,242 -0.19(-1.56%)
Jan 12, 2024 12.37 12.40 12.15 12.17 907,615 -0.06(-0.49%)
Jan 11, 2024 12.38 12.39 11.96 12.23 1,809,642 -0.21(-1.69%)
Jan 10, 2024 12.69 12.73 12.33 12.44 1,336,237 -0.32(-2.51%)
Jan 09, 2024 12.60 12.80 12.53 12.76 1,451,359 +0.01(+0.08%)
Jan 08, 2024 12.47 12.86 12.38 12.75 1,777,833 +0.23(+1.84%)
Jan 05, 2024 12.48 12.64 12.32 12.52 1,372,739 +0.01(+0.08%)
Jan 04, 2024 12.15 12.58 12.03 12.51 2,242,432 +0.42(+3.47%)
Jan 03, 2024 12.96 13.04 11.64 12.09 5,407,872 -1.09(-8.27%)
Jan 02, 2024 13.05 13.35 13.02 13.18 2,817,230 +0.14(+1.07%)
Dec 29, 2023 12.91 13.15 12.79 13.04 2,419,716 +0.11(+0.85%)
Dec 28, 2023 12.59 12.94 12.50 12.93 1,859,106 +0.38(+3.03%)
Dec 27, 2023 12.60 12.84 12.46 12.55 1,851,262 +0.04(+0.32%)
Dec 26, 2023 12.39 12.54 12.33 12.51 915,073 +0.15(+1.21%)
Dec 22, 2023 12.37 12.42 12.06 12.36 1,482,197 +0.07(+0.57%)
Dec 21, 2023 12.16 12.78 12.00 12.29 4,592,199 +0.40(+3.36%)
Dec 20, 2023 11.47 12.23 11.40 11.89 3,082,563 +0.44(+3.84%)
Dec 19, 2023 11.20 11.50 11.06 11.45 2,115,417 +0.38(+3.43%)
Dec 18, 2023 11.07 11.15 10.82 11.07 1,349,434 +0.10(+0.91%)
Dec 15, 2023 11.04 11.12 10.74 10.97 4,067,923 +0.07(+0.64%)
Dec 14, 2023 10.94 11.38 10.46 10.90 3,017,083 +0.38(+3.61%)
Dec 13, 2023 10.44 10.90 10.14 10.52 3,479,756 +0.38(+3.75%)
Dec 12, 2023 10.51 10.54 10.11 10.14 1,419,790 -0.42(-3.98%)
Dec 11, 2023 10.47 10.63 10.27 10.56 1,554,208 +0.05(+0.48%)
Dec 08, 2023 10.32 10.65 10.05 10.51 1,509,840 +0.18(+1.74%)
Dec 07, 2023 10.19 10.48 10.01 10.33 1,016,805 +0.20(+1.97%)
Dec 06, 2023 10.39 10.54 10.12 10.13 1,206,207 -0.13(-1.27%)
Dec 05, 2023 10.77 10.77 9.750 10.26 5,761,941 -0.53(-4.91%)
Dec 04, 2023 11.17 11.34 10.69 10.79 1,456,507 -0.39(-3.49%)
Dec 01, 2023 11.06 11.28 10.95 11.18 882,210 +0.12(+1.08%)
Nov 30, 2023 11.21 11.30 10.91 11.06 1,344,345 -0.07(-0.63%)
Nov 29, 2023 10.93 11.18 10.93 11.13 1,266,056 +0.20(+1.83%)
Nov 28, 2023 10.88 11.02 10.78 10.93 804,502 +0.01(+0.09%)
Nov 27, 2023 10.92 11.04 10.80 10.92 777,509 -0.05(-0.46%)
Nov 24, 2023 10.94 11.06 10.90 10.97 255,676 -0.01(-0.09%)
Nov 22, 2023 10.96 11.07 10.88 10.98 755,494 +0.13(+1.20%)
Nov 21, 2023 10.87 11.02 10.79 10.85 1,236,070 -0.06(-0.55%)
Nov 20, 2023 11.10 11.18 10.82 10.91 1,601,498 -0.15(-1.36%)
Nov 17, 2023 10.81 11.15 10.63 11.06 1,329,158 +0.34(+3.17%)
Nov 16, 2023 10.93 10.94 10.68 10.72 1,255,391 -0.26(-2.37%)
Nov 15, 2023 11.18 11.46 10.97 10.98 1,276,044 -0.17(-1.52%)
Nov 14, 2023 10.90 11.29 10.84 11.15 1,216,729 +0.54(+5.09%)
Nov 13, 2023 10.64 10.67 10.50 10.61 739,319 -0.11(-1.03%)
Nov 10, 2023 10.65 10.83 10.47 10.72 882,602 +0.07(+0.66%)
Nov 09, 2023 11.00 11.10 10.59 10.65 1,582,855 -0.25(-2.29%)
Nov 08, 2023 10.99 11.05 10.79 10.90 1,274,528 -0.10(-0.91%)
Nov 07, 2023 10.97 11.01 10.74 11.00 1,863,770 -0.03(-0.27%)
Nov 06, 2023 10.93 11.05 10.81 11.03 2,041,678 +0.16(+1.47%)
Nov 03, 2023 10.66 10.96 10.55 10.87 1,752,317 +0.47(+4.52%)
Nov 02, 2023 10.53 10.80 10.22 10.40 1,656,777 -0.05(-0.48%)
Nov 01, 2023 10.79 10.91 10.31 10.45 2,916,040 -0.34(-3.15%)
Oct 31, 2023 9.310 11.26 9.180 10.79 4,920,447 +1.06(+10.89%)
Oct 30, 2023 9.970 10.02 9.660 9.730 5,054,456 -0.16(-1.62%)
Oct 27, 2023 10.09 10.49 9.760 9.890 5,818,417 -0.23(-2.27%)
Oct 26, 2023 10.23 10.37 10.06 10.12 3,241,444 -0.18(-1.75%)
Oct 25, 2023 10.22 10.49 10.19 10.30 2,281,201 +0.04(+0.39%)
Oct 24, 2023 10.62 10.71 10.18 10.26 2,692,180 -0.30(-2.84%)
Oct 23, 2023 10.36 10.79 10.21 10.56 2,279,341 +0.20(+1.93%)
Oct 20, 2023 10.68 10.74 10.28 10.36 3,165,051 -0.57(-5.22%)
Oct 19, 2023 10.48 11.11 10.48 10.93 3,697,051 +0.33(+3.11%)
Oct 18, 2023 10.37 10.66 10.16 10.60 2,900,740 +0.19(+1.83%)
Oct 17, 2023 10.40 10.55 10.20 10.41 1,662,887 -0.02(-0.19%)
Oct 16, 2023 9.780 10.62 9.830 10.43 2,526,933 +0.77(+7.97%)
Oct 13, 2023 10.01 10.11 9.530 9.660 3,072,800 -0.37(-3.69%)
Oct 12, 2023 9.320 10.14 9.050 10.03 4,574,072 +0.73(+7.85%)
Oct 11, 2023 9.380 9.470 9.270 9.300 1,432,633 -0.07(-0.75%)
Oct 10, 2023 9.210 9.580 9.200 9.370 1,675,528 +0.23(+2.52%)
Oct 09, 2023 9.020 9.180 8.800 9.140 2,271,387 -0.04(-0.44%)
Oct 06, 2023 9.070 9.250 8.960 9.180 1,265,399 +0.04(+0.44%)
Oct 05, 2023 9.290 9.400 9.010 9.140 1,091,684 -0.17(-1.83%)
Oct 04, 2023 9.280 9.380 9.020 9.310 1,198,989 +0.06(+0.65%)
Oct 03, 2023 9.390 9.460 9.190 9.250 1,205,911 -0.19(-2.01%)
Oct 02, 2023 9.650 9.775 9.305 9.440 1,573,945 -0.19(-1.97%)
Sep 29, 2023 9.500 9.690 9.480 9.630 3,042,228 +0.18(+1.90%)
Sep 28, 2023 9.390 9.480 9.370 9.450 1,846,300 +0.08(+0.85%)
Sep 27, 2023 9.430 9.520 9.350 9.370 1,966,382 -0.01(-0.11%)
Sep 26, 2023 9.520 9.540 9.350 9.380 1,394,605 -0.23(-2.39%)
Sep 25, 2023 9.390 9.655 9.550 9.610 1,495,749 +0.17(+1.80%)
Sep 22, 2023 9.610 9.690 9.395 9.440 858,373 -0.13(-1.36%)
Sep 21, 2023 9.450 9.695 9.380 9.570 2,116,213 +0.03(+0.31%)
Sep 20, 2023 9.700 9.730 9.540 9.540 1,281,346 -0.10(-1.04%)
Sep 19, 2023 9.830 9.900 9.560 9.640 1,224,515 -0.21(-2.13%)
Sep 18, 2023 9.710 9.925 9.495 9.850 2,231,667 +0.14(+1.44%)
Sep 15, 2023 9.940 10.06 9.625 9.710 2,934,415 -0.18(-1.82%)
Sep 14, 2023 9.610 9.920 9.504 9.890 2,090,900 +0.30(+3.13%)
Sep 13, 2023 9.890 9.920 9.580 9.590 1,652,097 -0.33(-3.33%)
Sep 12, 2023 9.900 10.14 9.785 9.920 1,637,600 -0.14(-1.39%)
Sep 11, 2023 10.25 10.25 10.02 10.06 786,661 -0.12(-1.18%)
Sep 08, 2023 10.24 10.24 10.02 10.18 978,480 -0.09(-0.88%)
Sep 07, 2023 10.37 10.37 10.17 10.27 704,443 -0.10(-0.96%)
Sep 06, 2023 10.32 10.43 10.25 10.37 729,173 +0.08(+0.78%)
Sep 05, 2023 10.61 10.61 10.24 10.29 1,110,401 -0.31(-2.92%)
Sep 01, 2023 10.75 10.78 10.50 10.60 1,074,640 -0.08(-0.75%)
Aug 31, 2023 10.72 10.83 10.62 10.68 1,952,227 -0.02(-0.19%)
Aug 30, 2023 10.21 10.70 10.19 10.70 1,613,882 +0.48(+4.70%)
Aug 29, 2023 10.22 10.38 10.15 10.22 1,469,238 -0.05(-0.49%)
Aug 28, 2023 10.08 10.31 10.05 10.27 1,792,544 +0.20(+1.99%)
Aug 25, 2023 10.13 10.26 10.04 10.07 1,842,788 -0.06(-0.59%)
Aug 24, 2023 10.54 10.54 10.12 10.13 1,088,131 -0.38(-3.62%)
Aug 23, 2023 10.61 10.73 10.46 10.51 1,342,653 -0.14(-1.31%)
Aug 22, 2023 10.66 10.76 10.59 10.65 723,856 +0.08(+0.76%)
Aug 21, 2023 10.67 10.67 10.45 10.57 1,083,644 -0.10(-0.94%)
Aug 18, 2023 10.15 10.75 10.11 10.67 1,856,013 +0.47(+4.61%)
Aug 17, 2023 10.12 10.36 10.12 10.20 1,176,002 +0.10(+0.99%)
Aug 16, 2023 10.27 10.34 10.04 10.10 1,676,734 -0.26(-2.51%)
Aug 15, 2023 10.68 10.69 10.34 10.36 1,217,709 -0.32(-3.00%)
Aug 14, 2023 10.33 10.83 10.27 10.68 2,164,904 +0.23(+2.20%)
Aug 11, 2023 10.82 10.85 10.30 10.45 2,520,185 -0.40(-3.69%)
Aug 10, 2023 11.00 11.25 10.81 10.85 3,279,948 +0.73(+7.21%)
Aug 09, 2023 10.19 10.31 9.960 10.12 2,883,477 -0.11(-1.08%)
Aug 08, 2023 10.53 10.53 10.12 10.23 3,003,721 -0.41(-3.85%)
Aug 07, 2023 11.06 11.06 10.54 10.64 3,116,368 -0.42(-3.80%)
Aug 04, 2023 10.82 11.44 10.78 11.06 1,927,599 +0.21(+1.94%)
Aug 03, 2023 11.21 11.31 10.78 10.85 3,990,557 -0.53(-4.62%)
Aug 02, 2023 11.75 11.77 11.17 11.38 3,815,436 -0.26(-2.19%)
Aug 01, 2023 11.54 12.01 11.45 11.63 11,122,197 -3.29(-22.05%)
Jul 31, 2023 15.02 15.07 14.77 14.92 2,167,742 -0.02(-0.13%)
Jul 28, 2023 15.12 15.18 14.78 14.94 1,181,014 -0.14(-0.93%)
Jul 27, 2023 15.12 15.38 15.02 15.08 986,804 +0.03(+0.20%)
Jul 26, 2023 15.35 15.35 14.86 15.05 1,569,920 -0.43(-2.78%)
Jul 25, 2023 15.60 15.68 15.36 15.48 1,040,469 -0.11(-0.71%)
Jul 24, 2023 15.60 15.81 15.47 15.59 863,107 +0.00(+0.00%)
Jul 21, 2023 15.92 16.10 15.54 15.59 888,270 -0.20(-1.27%)
Jul 20, 2023 15.47 15.80 15.40 15.79 927,572 +0.34(+2.20%)
Jul 19, 2023 15.66 15.80 15.38 15.45 848,915 -0.17(-1.09%)
Jul 18, 2023 15.90 15.96 15.54 15.62 670,202 -0.18(-1.14%)
Jul 17, 2023 15.73 15.95 15.60 15.80 721,504 +0.11(+0.70%)
Jul 14, 2023 15.94 15.95 15.37 15.69 1,413,926 -0.34(-2.12%)
Jul 13, 2023 15.63 16.06 15.54 16.03 1,022,600 +0.41(+2.62%)
Jul 12, 2023 16.11 16.21 15.58 15.62 688,915 -0.35(-2.19%)
Jul 11, 2023 15.95 16.03 15.77 15.97 897,524 +0.08(+0.50%)
Jul 10, 2023 15.56 16.04 15.46 15.89 1,077,235 +0.29(+1.86%)
Jul 07, 2023 15.45 15.92 15.44 15.60 1,115,425 +0.16(+1.04%)
Jul 06, 2023 15.70 15.77 15.38 15.44 1,076,767 -0.38(-2.40%)
Jul 05, 2023 16.20 16.39 15.76 15.82 1,431,184 -0.49(-3.00%)
Jul 03, 2023 16.25 16.39 16.11 16.31 616,524 +0.14(+0.87%)
Jun 30, 2023 16.34 16.45 16.15 16.17 1,804,137 -0.02(-0.12%)
Jun 29, 2023 16.06 16.62 16.06 16.19 1,269,464 +0.16(+1.00%)
Jun 28, 2023 16.01 16.24 15.92 16.03 1,171,517 +0.00(+0.00%)
Jun 27, 2023 16.38 16.53 16.01 16.03 1,723,860 -0.35(-2.14%)
Jun 26, 2023 16.65 16.76 16.30 16.38 1,711,581 -0.27(-1.62%)
Jun 23, 2023 17.43 17.56 16.51 16.65 5,243,342 -1.13(-6.36%)
Jun 22, 2023 18.35 18.36 17.75 17.78 1,114,306 -0.61(-3.32%)
Jun 21, 2023 18.14 18.43 17.89 18.39 1,266,705 +0.14(+0.77%)
Jun 20, 2023 18.02 18.29 17.93 18.25 1,315,948 +0.26(+1.45%)
Jun 16, 2023 17.75 18.00 17.62 17.99 1,751,461 +0.32(+1.81%)
Jun 15, 2023 18.05 18.11 17.65 17.67 966,219 -0.50(-2.75%)
Jun 14, 2023 18.11 18.30 17.79 18.17 1,187,633 -0.03(-0.16%)
Jun 13, 2023 18.04 18.36 18.01 18.20 1,832,813 +0.16(+0.89%)
Jun 12, 2023 18.03 18.23 17.95 18.04 1,041,164 +0.05(+0.28%)
Jun 09, 2023 18.08 18.30 17.99 17.99 846,622 -0.07(-0.39%)
Jun 08, 2023 18.05 18.16 17.82 18.06 945,546 +0.01(+0.06%)
Jun 07, 2023 18.15 18.38 17.91 18.05 1,315,965 +0.04(+0.22%)
Jun 06, 2023 17.85 18.08 17.66 18.01 1,032,717 +0.17(+0.95%)
Jun 05, 2023 17.76 17.99 17.44 17.84 1,005,478 -0.01(-0.06%)
Jun 02, 2023 17.64 17.86 17.40 17.85 1,120,088 +0.33(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.