Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

41.63 +0.26 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.24 12.59 12.16 12.57 638,672 +0.43(+3.51%)
May 27, 2005 12.12 12.17 12.04 12.14 781,599 +0.07(+0.62%)
May 26, 2005 12.07 12.14 12.02 12.07 247,052 -0.04(-0.34%)
May 25, 2005 12.25 12.25 12.02 12.11 571,471 -0.06(-0.50%)
May 24, 2005 12.07 12.22 12.07 12.17 390,270 +0.07(+0.62%)
May 23, 2005 12.07 12.32 12.07 12.10 262,793 -0.03(-0.22%)
May 20, 2005 12.22 12.22 12.10 12.12 388,217 -0.09(-0.78%)
May 19, 2005 12.23 12.31 12.15 12.22 731,005 +0.00(+0.00%)
May 18, 2005 11.83 12.22 11.83 12.22 527,656 +0.23(+1.92%)
May 17, 2005 11.82 12.02 11.82 11.99 201,764 +0.07(+0.57%)
May 16, 2005 11.89 12.04 11.66 11.92 360,041 -0.01(-0.06%)
May 13, 2005 11.96 12.10 11.90 11.93 439,063 -0.14(-1.18%)
May 12, 2005 12.40 12.40 11.94 12.07 968,530 -0.26(-2.08%)
May 11, 2005 12.20 12.34 12.16 12.33 295,663 -0.01(-0.05%)
May 10, 2005 12.53 12.53 12.27 12.33 717,223 -0.11(-0.87%)
May 09, 2005 12.25 12.52 12.08 12.44 432,247 +0.30(+2.51%)
May 06, 2005 12.13 12.19 11.85 12.14 1,457,323 +0.09(+0.79%)
May 05, 2005 11.89 12.40 11.77 12.04 928,797 +0.24(+2.06%)
May 04, 2005 11.46 11.83 11.46 11.80 342,908 +0.34(+3.01%)
May 03, 2005 11.60 11.60 11.43 11.45 577,944 -0.04(-0.35%)
May 02, 2005 11.29 11.58 11.14 11.50 1,213,040 +0.24(+2.10%)
Apr 29, 2005 11.49 11.58 11.14 11.26 1,424,792 -0.17(-1.48%)
Apr 28, 2005 11.66 11.84 11.20 11.43 873,258 -0.34(-2.87%)
Apr 27, 2005 12.11 12.14 11.74 11.77 396,015 -0.42(-3.44%)
Apr 26, 2005 12.35 12.46 12.10 12.19 290,592 -0.03(-0.22%)
Apr 25, 2005 12.29 12.29 12.06 12.21 474,370 +0.09(+0.78%)
Apr 22, 2005 12.27 12.41 12.04 12.12 566,569 +0.03(+0.28%)
Apr 21, 2005 11.99 12.19 11.89 12.08 526,309 +0.13(+1.07%)
Apr 20, 2005 12.16 12.34 11.91 11.96 900,692 -0.34(-2.80%)
Apr 19, 2005 12.83 12.87 12.00 12.30 715,048 +0.46(+3.88%)
Apr 18, 2005 11.79 11.95 11.44 11.84 399,526 +0.11(+0.98%)
Apr 15, 2005 11.83 12.01 11.70 11.73 354,279 -0.26(-2.20%)
Apr 14, 2005 12.28 12.28 11.81 11.99 592,919 -0.29(-2.37%)
Apr 13, 2005 12.44 12.53 12.27 12.28 539,175 -0.07(-0.60%)
Apr 12, 2005 12.63 12.77 12.29 12.35 555,665 -0.26(-2.09%)
Apr 11, 2005 12.59 12.64 12.50 12.62 277,652 +0.01(+0.05%)
Apr 08, 2005 12.79 12.79 12.46 12.61 401,385 -0.13(-1.01%)
Apr 07, 2005 12.64 12.76 12.61 12.74 297,750 +0.03(+0.27%)
Apr 06, 2005 12.71 12.85 12.64 12.71 423,552 -0.09(-0.74%)
Apr 05, 2005 12.68 12.85 12.52 12.80 747,674 +0.12(+0.96%)
Apr 04, 2005 12.90 12.98 12.68 12.68 550,211 -0.27(-2.09%)
Apr 01, 2005 13.16 13.19 12.82 12.95 877,015 -0.19(-1.44%)
Mar 31, 2005 13.19 13.40 13.08 13.14 660,735 -0.13(-0.97%)
Mar 30, 2005 13.42 13.51 13.19 13.27 742,701 -0.16(-1.21%)
Mar 29, 2005 13.56 13.67 13.42 13.43 1,710,254 -0.09(-0.65%)
Mar 28, 2005 13.42 13.62 13.35 13.52 1,443,878 +0.16(+1.16%)
Mar 24, 2005 13.32 13.42 13.15 13.36 793,544 +0.04(+0.30%)
Mar 23, 2005 13.35 13.35 13.12 13.32 984,701 +0.02(+0.15%)
Mar 22, 2005 12.98 13.34 12.97 13.30 3,043,728 +0.28(+2.16%)
Mar 21, 2005 12.75 13.02 12.52 13.02 663,405 +0.16(+1.24%)
Mar 18, 2005 12.56 12.86 12.41 12.86 437,747 +0.28(+2.25%)
Mar 17, 2005 12.62 12.81 12.55 12.58 376,273 -0.17(-1.33%)
Mar 16, 2005 12.81 12.87 12.64 12.75 430,794 -0.10(-0.79%)
Mar 15, 2005 12.88 12.94 12.74 12.85 280,435 +0.12(+0.90%)
Mar 14, 2005 13.00 13.00 12.59 12.73 477,339 -0.16(-1.26%)
Mar 11, 2005 12.52 12.93 12.51 12.90 555,275 +0.40(+3.19%)
Mar 10, 2005 13.00 13.06 12.36 12.50 410,947 -0.39(-3.04%)
Mar 09, 2005 12.84 13.01 12.72 12.89 513,320 +0.05(+0.42%)
Mar 08, 2005 12.52 12.87 12.51 12.83 401,560 +0.39(+3.10%)
Mar 07, 2005 12.64 12.64 12.38 12.45 338,890 -0.16(-1.29%)
Mar 04, 2005 12.21 12.67 12.17 12.61 666,067 +0.51(+4.19%)
Mar 03, 2005 12.10 12.11 11.91 12.10 358,058 +0.12(+1.02%)
Mar 02, 2005 12.23 12.25 11.94 11.98 475,542 +0.03(+0.23%)
Mar 01, 2005 12.20 12.25 11.93 11.96 341,194 -0.24(-2.00%)
Feb 28, 2005 12.14 12.21 11.91 12.20 603,418 +0.21(+1.75%)
Feb 25, 2005 11.90 12.00 11.68 11.99 771,904 +0.30(+2.54%)
Feb 24, 2005 11.66 11.70 11.47 11.69 162,561 +0.07(+0.58%)
Feb 23, 2005 11.25 11.66 11.14 11.62 457,052 +0.45(+4.06%)
Feb 22, 2005 11.16 11.20 10.95 11.17 383,253 +0.11(+0.98%)
Feb 18, 2005 11.13 11.14 10.97 11.06 430,764 -0.13(-1.15%)
Feb 17, 2005 11.43 11.43 11.12 11.19 128,108 -0.11(-1.02%)
Feb 16, 2005 11.35 11.40 11.18 11.31 217,522 +0.05(+0.48%)
Feb 15, 2005 11.18 11.32 11.17 11.25 141,621 +0.04(+0.36%)
Feb 14, 2005 11.50 11.50 11.11 11.21 318,750 -0.20(-1.72%)
Feb 11, 2005 11.16 11.58 11.06 11.41 459,707 +0.22(+1.93%)
Feb 10, 2005 11.35 11.35 11.08 11.19 370,672 -0.06(-0.54%)
Feb 09, 2005 11.48 11.57 11.25 11.25 236,821 -0.18(-1.54%)
Feb 08, 2005 11.26 11.48 11.21 11.43 301,500 +0.08(+0.71%)
Feb 07, 2005 11.39 11.39 11.21 11.35 314,851 -0.05(-0.43%)
Feb 04, 2005 11.63 11.67 11.38 11.40 401,421 -0.15(-1.34%)
Feb 03, 2005 11.31 11.60 11.12 11.55 542,421 +0.29(+2.58%)
Feb 02, 2005 11.08 11.26 11.05 11.26 236,691 +0.24(+2.21%)
Feb 01, 2005 10.98 11.06 10.74 11.02 985,839 +0.12(+1.06%)
Jan 31, 2005 10.99 11.13 10.41 10.90 1,652,296 -0.19(-1.71%)
Jan 28, 2005 11.40 11.42 10.93 11.09 1,275,338 -0.46(-3.98%)
Jan 27, 2005 11.66 11.71 11.50 11.55 679,573 -0.22(-1.84%)
Jan 26, 2005 11.77 11.86 11.71 11.77 142,362 +0.02(+0.17%)
Jan 25, 2005 11.54 11.81 11.47 11.75 301,675 +0.16(+1.40%)
Jan 24, 2005 11.52 11.64 11.44 11.58 371,940 +0.07(+0.65%)
Jan 21, 2005 11.51 11.63 11.45 11.51 362,939 -0.03(-0.23%)
Jan 20, 2005 11.72 11.72 11.49 11.54 298,017 -0.15(-1.27%)
Jan 19, 2005 11.91 12.07 11.68 11.68 551,781 -0.27(-2.26%)
Jan 18, 2005 12.04 12.08 11.88 11.96 953,304 -0.09(-0.79%)
Jan 14, 2005 11.78 12.06 11.78 12.05 189,496 +0.11(+0.96%)
Jan 13, 2005 12.10 12.10 11.85 11.93 225,561 -0.15(-1.23%)
Jan 12, 2005 11.89 12.08 11.68 12.08 251,235 +0.20(+1.65%)
Jan 11, 2005 11.79 12.08 11.79 11.89 235,515 +0.05(+0.46%)
Jan 10, 2005 11.56 12.00 11.56 11.83 469,061 +0.27(+2.34%)
Jan 07, 2005 11.85 11.85 11.51 11.56 358,284 -0.16(-1.33%)
Jan 06, 2005 11.49 11.73 11.28 11.72 312,025 +0.29(+2.54%)
Jan 05, 2005 11.54 11.74 11.29 11.43 628,785 -0.41(-3.43%)
Jan 04, 2005 12.19 12.21 11.81 11.83 348,473 -0.36(-2.94%)
Jan 03, 2005 12.58 12.58 12.19 12.19 481,019 -0.16(-1.26%)
Dec 31, 2004 12.37 12.35 12.19 12.35 162,526 +0.01(+0.11%)
Dec 30, 2004 12.19 12.44 12.19 12.33 119,787 +0.06(+0.50%)
Dec 29, 2004 12.19 12.33 12.19 12.27 106,034 -0.03(-0.22%)
Dec 28, 2004 12.34 12.37 12.07 12.30 138,716 +0.13(+1.05%)
Dec 27, 2004 12.51 12.51 12.16 12.17 156,315 -0.21(-1.69%)
Dec 23, 2004 12.16 12.41 12.12 12.38 162,378 +0.28(+2.29%)
Dec 22, 2004 12.09 12.16 11.93 12.10 226,560 +0.15(+1.24%)
Dec 21, 2004 11.67 12.04 11.67 11.96 421,030 +0.22(+1.84%)
Dec 20, 2004 11.89 11.89 11.64 11.74 265,307 -0.04(-0.34%)
Dec 17, 2004 11.68 11.84 11.62 11.78 194,913 +0.01(+0.12%)
Dec 16, 2004 11.76 11.92 11.60 11.77 688,260 -0.12(-1.02%)
Dec 15, 2004 11.60 11.91 11.58 11.89 339,397 +0.26(+2.21%)
Dec 14, 2004 11.35 11.63 11.27 11.63 413,488 +0.34(+2.99%)
Dec 13, 2004 10.95 11.34 10.95 11.29 357,735 +0.28(+2.58%)
Dec 10, 2004 11.02 11.22 10.92 11.01 255,546 -0.01(-0.06%)
Dec 09, 2004 10.83 11.08 10.83 11.02 412,601 +0.04(+0.37%)
Dec 08, 2004 11.06 11.11 10.83 10.97 318,250 -0.14(-1.28%)
Dec 07, 2004 11.52 11.52 11.11 11.12 519,818 -0.29(-2.55%)
Dec 06, 2004 11.59 11.59 11.31 11.41 407,868 -0.06(-0.53%)
Dec 03, 2004 11.49 11.56 11.31 11.47 1,198,466 -0.03(-0.24%)
Dec 02, 2004 11.77 11.77 11.45 11.50 297,694 -0.16(-1.33%)
Dec 01, 2004 12.05 12.05 11.62 11.65 372,080 -0.22(-1.88%)
Nov 30, 2004 11.86 11.95 11.64 11.87 376,665 +0.20(+1.68%)
Nov 29, 2004 12.04 12.04 11.66 11.68 363,355 -0.20(-1.71%)
Nov 26, 2004 11.75 11.93 11.67 11.88 396,629 +0.18(+1.50%)
Nov 24, 2004 11.50 11.73 11.48 11.71 215,173 +0.26(+2.24%)
Nov 23, 2004 11.45 11.51 11.37 11.45 274,919 +0.03(+0.30%)
Nov 22, 2004 11.37 11.41 11.17 11.41 272,701 +0.16(+1.44%)
Nov 19, 2004 11.08 11.31 11.07 11.25 395,742 +0.13(+1.15%)
Nov 18, 2004 11.13 11.28 11.04 11.12 314,553 -0.10(-0.90%)
Nov 17, 2004 10.99 11.26 10.99 11.22 726,562 +0.14(+1.28%)
Nov 16, 2004 10.90 11.14 10.90 11.08 531,649 +0.14(+1.24%)
Nov 15, 2004 10.95 11.04 10.84 10.95 305,384 +0.06(+0.56%)
Nov 12, 2004 10.95 11.06 10.79 10.89 356,552 -0.09(-0.80%)
Nov 11, 2004 10.82 10.99 10.65 10.97 444,248 +0.30(+2.85%)
Nov 10, 2004 10.60 10.77 10.52 10.67 862,913 +0.08(+0.77%)
Nov 09, 2004 10.48 10.75 10.48 10.59 643,007 +0.01(+0.13%)
Nov 08, 2004 10.54 10.81 10.51 10.58 409,347 -0.22(-2.07%)
Nov 05, 2004 10.80 10.88 10.72 10.80 359,362 -0.01(-0.06%)
Nov 04, 2004 10.93 10.93 10.77 10.81 233,215 -0.05(-0.44%)
Nov 03, 2004 10.74 10.89 10.68 10.85 386,573 +0.26(+2.49%)
Nov 02, 2004 10.69 10.74 10.55 10.59 345,461 +0.01(+0.06%)
Nov 01, 2004 10.73 10.74 10.54 10.58 379,918 -0.08(-0.76%)
Oct 29, 2004 10.51 10.75 10.39 10.66 261,018 +0.17(+1.61%)
Oct 28, 2004 10.75 10.75 10.46 10.49 267,377 -0.24(-2.21%)
Oct 27, 2004 10.64 10.73 10.52 10.73 372,672 +0.11(+1.08%)
Oct 26, 2004 10.37 10.64 10.37 10.62 275,215 -0.02(-0.19%)
Oct 25, 2004 10.54 10.65 10.37 10.64 262,940 +0.14(+1.29%)
Oct 22, 2004 10.39 10.58 10.29 10.50 425,319 +0.14(+1.30%)
Oct 21, 2004 10.48 10.61 10.35 10.37 585,627 +0.06(+0.59%)
Oct 20, 2004 10.21 10.34 10.20 10.31 714,731 +0.19(+1.87%)
Oct 19, 2004 10.10 10.22 10.08 10.12 194,765 +0.05(+0.54%)
Oct 18, 2004 10.00 10.14 9.893 10.06 218,723 +0.20(+2.06%)
Oct 15, 2004 9.967 10.03 9.818 9.859 299,912 -0.01(-0.14%)
Oct 14, 2004 9.900 9.987 9.805 9.872 196,688 +0.05(+0.55%)
Oct 13, 2004 10.08 10.12 9.697 9.818 322,834 -0.37(-3.59%)
Oct 12, 2004 10.29 10.29 10.08 10.18 239,131 -0.07(-0.66%)
Oct 11, 2004 10.34 10.41 10.14 10.25 193,878 -0.02(-0.20%)
Oct 08, 2004 10.29 10.31 10.13 10.27 271,961 +0.11(+1.06%)
Oct 07, 2004 10.27 10.39 10.14 10.16 382,728 -0.09(-0.86%)
Oct 06, 2004 10.28 10.34 10.14 10.25 269,447 +0.01(+0.13%)
Oct 05, 2004 9.981 10.28 9.981 10.24 414,375 +0.09(+0.93%)
Oct 04, 2004 10.28 10.29 10.01 10.14 455,931 -0.09(-0.86%)
Oct 01, 2004 10.23 10.27 10.06 10.23 765,013 +0.04(+0.40%)
Sep 30, 2004 9.933 10.20 9.832 10.19 942,180 +0.35(+3.57%)
Sep 29, 2004 9.920 9.974 9.697 9.839 696,541 -0.09(-0.89%)
Sep 28, 2004 9.602 9.981 9.602 9.927 813,667 +0.29(+3.02%)
Sep 27, 2004 9.501 9.683 9.359 9.636 782,019 +0.16(+1.71%)
Sep 24, 2004 9.284 9.494 9.284 9.474 492,015 +0.20(+2.19%)
Sep 23, 2004 9.034 9.284 9.034 9.271 230,553 +0.09(+0.96%)
Sep 22, 2004 9.156 9.203 9.129 9.183 429,608 -0.05(-0.59%)
Sep 21, 2004 8.960 9.244 8.960 9.237 381,841 +0.22(+2.48%)
Sep 20, 2004 9.108 9.108 8.946 9.014 374,594 -0.04(-0.45%)
Sep 17, 2004 8.723 9.061 8.723 9.054 432,417 +0.29(+3.32%)
Sep 16, 2004 8.622 8.818 8.622 8.764 561,226 +0.09(+1.01%)
Sep 15, 2004 8.682 8.791 8.594 8.676 497,044 -0.02(-0.23%)
Sep 14, 2004 8.662 8.804 8.622 8.696 958,151 -0.08(-0.92%)
Sep 13, 2004 8.933 8.933 8.736 8.777 793,111 -0.19(-2.11%)
Sep 10, 2004 9.000 9.196 8.933 8.966 595,831 -0.09(-0.97%)
Sep 09, 2004 9.075 9.142 9.007 9.054 871,490 +0.01(+0.07%)
Sep 08, 2004 9.014 9.102 8.993 9.048 524,402 -0.01(-0.15%)
Sep 07, 2004 9.082 9.196 8.993 9.061 797,104 -0.05(-0.52%)
Sep 03, 2004 9.095 9.169 9.095 9.108 405,206 -0.04(-0.44%)
Sep 02, 2004 9.203 9.311 9.135 9.149 338,214 -0.05(-0.51%)
Sep 01, 2004 9.129 9.217 9.048 9.196 334,665 +0.05(+0.59%)
Aug 31, 2004 8.987 9.162 8.987 9.142 520,262 +0.07(+0.75%)
Aug 30, 2004 9.000 9.142 8.736 9.075 669,922 +0.03(+0.30%)
Aug 27, 2004 9.190 9.190 9.027 9.048 363,355 -0.18(-1.91%)
Aug 26, 2004 9.088 9.237 9.014 9.223 639,014 +0.03(+0.37%)
Aug 25, 2004 9.068 9.210 9.020 9.190 452,086 +0.11(+1.27%)
Aug 24, 2004 8.973 9.122 8.899 9.075 671,253 +0.03(+0.37%)
Aug 23, 2004 9.020 9.115 9.007 9.041 217,687 +0.02(+0.22%)
Aug 20, 2004 8.973 9.129 8.933 9.020 391,706 +0.01(+0.08%)
Aug 19, 2004 8.966 9.115 8.926 9.014 711,922 +0.05(+0.60%)
Aug 18, 2004 8.872 8.993 8.831 8.960 707,580 +0.14(+1.53%)
Aug 17, 2004 8.818 8.878 8.649 8.824 830,822 +0.07(+0.77%)
Aug 16, 2004 8.628 8.818 8.561 8.757 785,421 +0.12(+1.41%)
Aug 13, 2004 8.601 8.709 8.554 8.635 868,237 +0.05(+0.63%)
Aug 12, 2004 8.554 8.622 8.554 8.581 493,346 +0.00(+0.00%)
Aug 11, 2004 8.540 8.649 8.534 8.581 636,352 -0.07(-0.78%)
Aug 10, 2004 8.662 8.743 8.615 8.649 642,711 -0.01(-0.16%)
Aug 09, 2004 8.473 8.730 8.473 8.662 448,559 +0.13(+1.51%)
Aug 06, 2004 8.622 8.689 8.520 8.534 633,542 -0.14(-1.64%)
Aug 05, 2004 8.764 8.845 8.635 8.676 307,010 -0.10(-1.16%)
Aug 04, 2004 8.757 8.845 8.655 8.777 269,891 +0.08(+0.93%)
Aug 03, 2004 8.378 8.736 8.338 8.696 290,151 +0.16(+1.90%)
Aug 02, 2004 8.277 8.615 8.277 8.534 332,890 +0.24(+2.94%)
Jul 30, 2004 8.392 8.392 8.229 8.290 224,786 -0.08(-0.97%)
Jul 29, 2004 8.304 8.398 8.297 8.371 259,391 +0.09(+1.14%)
Jul 28, 2004 8.290 8.310 8.236 8.277 494,677 -0.01(-0.08%)
Jul 27, 2004 8.141 8.317 8.020 8.283 540,522 +0.21(+2.60%)
Jul 26, 2004 8.223 8.324 7.972 8.074 960,370 -0.24(-2.85%)
Jul 23, 2004 8.588 8.588 7.898 8.310 950,018 -0.14(-1.68%)
Jul 22, 2004 8.858 8.960 8.385 8.452 595,388 -0.35(-3.99%)
Jul 21, 2004 8.926 8.926 8.764 8.804 284,975 -0.16(-1.81%)
Jul 20, 2004 9.088 9.108 8.926 8.966 338,954 -0.14(-1.56%)
Jul 19, 2004 9.264 9.386 9.095 9.108 361,580 -0.18(-1.90%)
Jul 16, 2004 9.108 9.318 9.108 9.285 236,912 +0.14(+1.56%)
Jul 15, 2004 9.162 9.176 9.129 9.142 150,843 -0.05(-0.59%)
Jul 14, 2004 9.162 9.230 9.115 9.196 233,511 -0.01(-0.15%)
Jul 13, 2004 9.223 9.230 9.135 9.210 111,801 +0.00(+0.00%)
Jul 12, 2004 9.129 9.264 9.115 9.210 163,561 +0.01(+0.07%)
Jul 09, 2004 9.135 9.223 9.135 9.203 103,076 +0.01(+0.07%)
Jul 08, 2004 9.277 9.284 9.108 9.196 132,949 -0.09(-0.95%)
Jul 07, 2004 9.149 9.359 9.149 9.284 130,435 +0.00(+0.00%)
Jul 06, 2004 9.027 9.379 8.892 9.284 571,282 +0.22(+2.46%)
Jul 02, 2004 8.993 9.102 8.960 9.061 198,610 -0.03(-0.37%)
Jul 01, 2004 8.818 9.108 8.818 9.095 453,417 +0.13(+1.43%)
Jun 30, 2004 8.878 8.980 8.811 8.966 116,533 +0.18(+2.00%)
Jun 29, 2004 8.689 8.885 8.689 8.791 213,251 +0.07(+0.85%)
Jun 28, 2004 8.811 8.811 8.696 8.716 237,208 +0.00(+0.00%)
Jun 25, 2004 8.960 8.960 8.716 8.716 301,243 -0.20(-2.20%)
Jun 24, 2004 8.926 9.081 8.757 8.912 344,425 +0.02(+0.23%)
Jun 23, 2004 8.960 9.007 8.865 8.892 333,778 -0.12(-1.35%)
Jun 22, 2004 8.824 9.075 8.804 9.014 610,028 +0.20(+2.30%)
Jun 21, 2004 8.912 9.129 8.777 8.811 574,684 -0.14(-1.51%)
Jun 18, 2004 8.926 9.007 8.872 8.946 195,948 +0.01(+0.08%)
Jun 17, 2004 8.872 8.960 8.831 8.939 495,860 -0.03(-0.30%)
Jun 16, 2004 8.628 9.041 8.622 8.966 647,443 +0.25(+2.87%)
Jun 15, 2004 8.283 8.736 8.283 8.716 440,995 +0.33(+3.95%)
Jun 14, 2004 8.419 8.452 8.114 8.385 128,364 -0.05(-0.64%)
Jun 10, 2004 8.310 8.452 8.263 8.439 192,251 +0.16(+1.88%)
Jun 09, 2004 8.500 8.500 8.168 8.283 251,849 -0.14(-1.61%)
Jun 08, 2004 8.486 8.534 8.358 8.419 346,644 -0.07(-0.88%)
Jun 07, 2004 8.567 8.588 8.425 8.493 414,375 +0.09(+1.05%)
Jun 04, 2004 8.351 8.540 8.256 8.405 293,701 +0.11(+1.30%)
Jun 03, 2004 8.385 8.452 8.270 8.297 284,532 -0.16(-1.84%)
Jun 02, 2004 8.405 8.520 8.404 8.452 272,257 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.