Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
May 27, 2005 0.2008 0.2008 0.2008 0.2008 2,539 +0.02(+13.33%)
May 26, 2005 0.2008 0.2008 0.1772 0.1772 4,266 -0.02(-11.76%)
May 25, 2005 0.2205 0.2205 0.1772 0.2008 62,983 -0.02(-8.93%)
May 24, 2005 0.2205 0.2205 0.2205 0.2205 7,111 -0.00(-1.75%)
May 23, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 20, 2005 0.2244 0.2244 0.2244 0.2244 761 +0.00(+1.79%)
May 19, 2005 0.2205 0.2205 0.2205 0.2205 1,269 +0.00(+0.00%)
May 18, 2005 0.2205 0.2205 0.2205 0.2205 2,793 -0.01(-3.45%)
May 17, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 16, 2005 0.2244 0.2284 0.2244 0.2284 25,650 +0.00(+1.75%)
May 13, 2005 0.2244 0.2244 0.2244 0.2244 53,027 +0.00(+0.00%)
May 12, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 11, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 10, 2005 0.2244 0.2244 0.2244 0.2244 4,774 +0.00(+0.00%)
May 09, 2005 0.2244 0.2244 0.2244 0.2244 355 -0.01(-5.00%)
May 06, 2005 0.2244 0.2363 0.2244 0.2363 85,375 +0.01(+3.45%)
May 05, 2005 0.2284 0.2284 0.2284 0.2284 14,729 -0.01(-3.33%)
May 04, 2005 0.2126 0.2363 0.2126 0.2363 264,529 +0.02(+11.11%)
May 03, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
May 02, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 29, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 28, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 27, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 26, 2005 0.2126 0.2126 0.2126 0.2126 20,964 +0.00(+0.00%)
Apr 25, 2005 0.2126 0.2126 0.2126 0.2126 38,094 +0.00(+0.00%)
Apr 22, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 21, 2005 0.2166 0.2166 0.2126 0.2126 11,428 +0.01(+3.85%)
Apr 20, 2005 0.1772 0.2048 0.1772 0.2048 9,396 +0.00(+0.00%)
Apr 19, 2005 0.1772 0.2048 0.1772 0.2048 32,761 +0.03(+15.56%)
Apr 18, 2005 0.2008 0.2008 0.1772 0.1772 51,148 -0.01(-6.25%)
Apr 15, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 14, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 13, 2005 0.1890 0.1890 0.1890 0.1890 1,269 +0.00(+0.00%)
Apr 12, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 11, 2005 0.1890 0.1890 0.1890 0.1890 469 +0.00(+0.00%)
Apr 08, 2005 0.1890 0.1890 0.1890 0.1890 1,269 -0.02(-9.43%)
Apr 07, 2005 0.2087 0.2087 0.2087 0.2087 469 +0.00(+0.00%)
Apr 06, 2005 0.1851 0.2087 0.1851 0.2087 12,190 +0.02(+12.77%)
Apr 05, 2005 0.1851 0.1851 0.1851 0.1851 3,047 -0.02(-9.62%)
Apr 04, 2005 0.1969 0.2048 0.1851 0.2048 51,300 +0.01(+6.12%)
Apr 01, 2005 0.2048 0.2048 0.1929 0.1929 5,079 -0.01(-5.77%)
Mar 31, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Mar 30, 2005 0.1929 0.2048 0.1929 0.2048 3,410 +0.01(+6.12%)
Mar 29, 2005 0.2048 0.2087 0.1733 0.1929 172,696 -0.02(-7.55%)
Mar 28, 2005 0.2087 0.2087 0.2087 0.2087 33,896 -0.01(-5.36%)
Mar 24, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 23, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 22, 2005 0.2205 0.2363 0.2205 0.2205 27,936 +0.00(+0.00%)
Mar 21, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 18, 2005 0.2205 0.2363 0.2205 0.2205 29,459 +0.00(+0.00%)
Mar 17, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 16, 2005 0.2205 0.2205 0.2205 0.2205 5,079 -0.01(-3.45%)
Mar 15, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 14, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 11, 2005 0.2284 0.2284 0.2284 0.2284 26,158 +0.00(+0.00%)
Mar 10, 2005 0.2284 0.2363 0.2284 0.2284 23,618 +0.00(+0.00%)
Mar 09, 2005 0.2402 0.2402 0.2284 0.2284 199,961 -0.01(-4.92%)
Mar 08, 2005 0.2481 0.2481 0.2363 0.2402 129,092 -0.03(-11.59%)
Mar 07, 2005 0.2717 0.2717 0.2717 0.2717 8,380 +0.00(+1.47%)
Mar 04, 2005 0.2717 0.2717 0.2678 0.2678 5,079 +0.01(+4.62%)
Mar 03, 2005 0.2559 0.2559 0.2559 0.2559 11,428 -0.02(-5.80%)
Mar 02, 2005 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Mar 01, 2005 0.2717 0.2717 0.2717 0.2717 584 +0.02(+9.52%)
Feb 28, 2005 0.2520 0.2520 0.2481 0.2481 67,300 -0.01(-3.08%)
Feb 25, 2005 0.2559 0.2559 0.2559 0.2559 253 +0.01(+3.17%)
Feb 24, 2005 0.2599 0.2599 0.2481 0.2481 148,696 -0.01(-3.08%)
Feb 23, 2005 0.2481 0.2559 0.2481 0.2559 208,322 +0.01(+3.17%)
Feb 22, 2005 0.2284 0.2481 0.2284 0.2481 78,729 +0.02(+8.62%)
Feb 18, 2005 0.2284 0.2284 0.2284 0.2284 12,698 -0.01(-3.33%)
Feb 17, 2005 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Feb 16, 2005 0.2363 0.2363 0.2363 0.2363 1,269 +0.00(+0.00%)
Feb 15, 2005 0.2441 0.2559 0.2363 0.2363 72,633 +0.01(+3.45%)
Feb 14, 2005 0.2363 0.2363 0.2284 0.2284 21,053 -0.01(-3.33%)
Feb 11, 2005 0.2363 0.2363 0.2363 0.2363 38,094 -0.01(-4.76%)
Feb 10, 2005 0.2481 0.2559 0.2481 0.2481 53,192 +0.00(+0.00%)
Feb 09, 2005 0.2323 0.2599 0.2323 0.2481 176,843 +0.03(+12.50%)
Feb 08, 2005 0.2205 0.2205 0.2205 0.2205 1,015 +0.00(+0.00%)
Feb 07, 2005 0.2244 0.2284 0.2205 0.2205 25,396 -0.00(-1.75%)
Feb 04, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
Feb 03, 2005 0.2244 0.2244 0.2244 0.2244 2,539 +0.00(+0.00%)
Feb 02, 2005 0.2244 0.2244 0.2244 0.2244 761 +0.00(+0.00%)
Feb 01, 2005 0.2244 0.2244 0.2244 0.2244 10,158 +0.00(+0.00%)
Jan 31, 2005 0.2244 0.2244 0.2244 0.2244 1,155 +0.00(+0.00%)
Jan 28, 2005 0.2244 0.2244 0.2244 0.2244 5,777 -0.00(-1.72%)
Jan 27, 2005 0.2244 0.2284 0.2244 0.2284 19,352 +0.00(+0.00%)
Jan 26, 2005 0.2284 0.2323 0.2244 0.2284 57,142 -0.00(-1.70%)
Jan 25, 2005 0.2402 0.2402 0.2323 0.2323 82,807 +0.00(+0.00%)
Jan 24, 2005 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
Jan 21, 2005 0.2402 0.2402 0.2323 0.2323 13,714 +0.00(+0.00%)
Jan 20, 2005 0.2323 0.2323 0.2323 0.2323 1,587 -0.01(-3.28%)
Jan 19, 2005 0.2441 0.2559 0.2323 0.2402 72,126 -0.00(-1.61%)
Jan 18, 2005 0.2363 0.2441 0.2323 0.2441 46,729 +0.01(+5.08%)
Jan 14, 2005 0.2323 0.2323 0.2323 0.2323 15,626 +0.00(+0.00%)
Jan 13, 2005 0.2323 0.2717 0.2323 0.2323 5,079 -0.01(-4.84%)
Jan 12, 2005 0.2441 0.2441 0.2441 0.2441 25,396 +0.00(+0.00%)
Jan 11, 2005 0.2441 0.2441 0.2441 0.2441 45,205 +0.00(+0.00%)
Jan 10, 2005 0.2363 0.2481 0.2363 0.2441 19,250 +0.01(+3.33%)
Jan 07, 2005 0.2402 0.2402 0.2363 0.2363 15,237 +0.01(+3.45%)
Jan 06, 2005 0.2284 0.2284 0.2284 0.2284 761 +0.00(+0.00%)
Jan 05, 2005 0.2284 0.2284 0.2284 0.2284 3,514 -0.04(-13.43%)
Jan 04, 2005 0.2244 0.2953 0.2166 0.2638 277,169 +0.04(+19.64%)
Jan 03, 2005 0.2363 0.2363 0.2166 0.2205 72,633 +0.00(+1.82%)
Dec 31, 2004 0.2166 0.2363 0.1929 0.2166 204,441 +0.00(+0.00%)
Dec 30, 2004 0.2284 0.2363 0.2166 0.2166 39,618 -0.02(-8.33%)
Dec 29, 2004 0.1693 0.2363 0.1693 0.2363 101,331 +0.07(+39.53%)
Dec 28, 2004 0.1693 0.1851 0.1693 0.1693 60,189 +0.00(+0.00%)
Dec 27, 2004 0.1693 0.1693 0.1693 0.1693 1,269 -0.02(-8.51%)
Dec 23, 2004 0.1693 0.1851 0.1693 0.1851 10,158 +0.02(+9.30%)
Dec 22, 2004 0.1693 0.1693 0.1693 0.1693 3,809 -0.02(-8.51%)
Dec 21, 2004 0.1693 0.1851 0.1693 0.1851 74,919 +0.02(+9.30%)
Dec 20, 2004 0.1969 0.1969 0.1693 0.1693 28,190 -0.04(-18.87%)
Dec 17, 2004 0.2048 0.2126 0.2048 0.2087 78,729 -0.01(-3.64%)
Dec 16, 2004 0.1693 0.2166 0.1693 0.2166 222,981 +0.05(+27.91%)
Dec 15, 2004 0.1772 0.1890 0.1693 0.1693 69,840 -0.02(-8.51%)
Dec 14, 2004 0.1890 0.1890 0.1851 0.1851 5,587 -0.02(-7.84%)
Dec 13, 2004 0.1851 0.2008 0.1851 0.2008 747,926 +0.02(+8.51%)
Dec 10, 2004 0.1969 0.1969 0.1851 0.1851 13,968 +0.00(+0.00%)
Dec 09, 2004 0.1851 0.1851 0.1851 0.1851 2,539 +0.00(+0.00%)
Dec 08, 2004 0.1851 0.1851 0.1851 0.1851 12,698 +0.00(+0.00%)
Dec 07, 2004 0.1890 0.1969 0.1851 0.1851 95,744 -0.00(-2.08%)
Dec 06, 2004 0.1890 0.1890 0.1890 0.1890 761 +0.00(+0.00%)
Dec 03, 2004 0.1890 0.2205 0.1890 0.1890 27,682 +0.00(+0.00%)
Dec 02, 2004 0.1890 0.1890 0.1890 0.1890 3,809 +0.00(+0.00%)
Dec 01, 2004 0.1890 0.1890 0.1890 0.1890 8,634 -0.01(-5.88%)
Nov 30, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 29, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 26, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 24, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 23, 2004 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 22, 2004 0.2008 0.2008 0.1969 0.2008 31,745 +0.02(+8.51%)
Nov 19, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 18, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 17, 2004 0.1851 0.1851 0.1851 0.1851 253 -0.02(-9.62%)
Nov 16, 2004 0.2126 0.2126 0.1969 0.2048 78,729 +0.01(+4.00%)
Nov 15, 2004 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Nov 12, 2004 0.1969 0.1969 0.1969 0.1969 15,237 +0.00(+0.00%)
Nov 11, 2004 0.1969 0.1969 0.1969 0.1969 2,539 +0.00(+0.00%)
Nov 10, 2004 0.1969 0.2166 0.1969 0.1969 158,981 +0.01(+4.17%)
Nov 09, 2004 0.1890 0.1890 0.1890 0.1890 8,888 -0.01(-4.00%)
Nov 08, 2004 0.1969 0.1969 0.1969 0.1969 12,698 +0.01(+4.17%)
Nov 05, 2004 0.1890 0.1890 0.1890 0.1890 8,888 -0.01(-4.00%)
Nov 04, 2004 0.1969 0.1969 0.1969 0.1969 5,079 +0.00(+0.00%)
Nov 03, 2004 0.1890 0.1969 0.1890 0.1969 8,126 +0.00(+0.00%)
Nov 02, 2004 0.1890 0.1969 0.1890 0.1969 27,936 +0.01(+4.17%)
Nov 01, 2004 0.2166 0.2166 0.1890 0.1890 8,126 -0.02(-11.11%)
Oct 29, 2004 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Oct 28, 2004 0.2166 0.2166 0.2126 0.2126 1,777 +0.02(+8.00%)
Oct 27, 2004 0.2048 0.2048 0.1969 0.1969 52,062 +0.00(+0.00%)
Oct 26, 2004 0.1969 0.1969 0.1969 0.1969 253 +0.03(+16.28%)
Oct 25, 2004 0.1693 0.1693 0.1693 0.1693 507 -0.03(-14.00%)
Oct 22, 2004 0.1969 0.1969 0.1969 0.1969 2,539 +0.01(+6.38%)
Oct 21, 2004 0.1969 0.2048 0.1851 0.1851 30,475 -0.01(-6.00%)
Oct 20, 2004 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Oct 19, 2004 0.1969 0.1969 0.1969 0.1969 1,269 -0.01(-3.85%)
Oct 18, 2004 0.1969 0.2048 0.1969 0.2048 1,523 +0.00(+0.00%)
Oct 15, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Oct 14, 2004 0.1969 0.2048 0.1969 0.2048 507 -0.01(-2.80%)
Oct 13, 2004 0.2107 0.2107 0.2107 0.2107 0 +0.00(+0.00%)
Oct 12, 2004 0.2008 0.2107 0.2008 0.2107 2,539 -0.01(-2.73%)
Oct 11, 2004 0.2048 0.2166 0.2048 0.2166 67,300 +0.01(+5.77%)
Oct 08, 2004 0.2048 0.2048 0.2048 0.2048 15,237 +0.00(+0.00%)
Oct 07, 2004 0.2048 0.2048 0.2048 0.2048 41,142 -0.01(-5.45%)
Oct 06, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Oct 05, 2004 0.2048 0.2166 0.2048 0.2166 38,348 +0.01(+3.77%)
Oct 04, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Oct 01, 2004 0.2048 0.2087 0.2048 0.2087 1,523 +0.00(+1.92%)
Sep 30, 2004 0.2048 0.2087 0.2048 0.2048 15,237 +0.00(+0.00%)
Sep 29, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 28, 2004 0.2048 0.2048 0.2048 0.2048 507 -0.02(-8.77%)
Sep 27, 2004 0.2323 0.2363 0.2244 0.2244 3,809 -0.03(-12.31%)
Sep 24, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 23, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 22, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 21, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 20, 2004 0.2559 0.2559 0.2559 0.2559 29,205 +0.01(+5.69%)
Sep 17, 2004 0.2166 0.2422 0.2166 0.2422 63,491 +0.04(+20.59%)
Sep 16, 2004 0.2166 0.2166 0.2008 0.2008 13,460 +0.02(+8.51%)
Sep 15, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Sep 14, 2004 0.2126 0.2166 0.1851 0.1851 362,915 -0.03(-14.55%)
Sep 13, 2004 0.2363 0.2363 0.2126 0.2166 33,015 -0.02(-8.33%)
Sep 10, 2004 0.2126 0.2363 0.2126 0.2363 18,285 +0.02(+11.11%)
Sep 09, 2004 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Sep 08, 2004 0.2126 0.2126 0.2126 0.2126 18,539 -0.01(-5.26%)
Sep 07, 2004 0.2166 0.2244 0.2166 0.2244 21,587 +0.02(+7.55%)
Sep 03, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Sep 02, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Sep 01, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 31, 2004 0.2087 0.2087 0.2087 0.2087 11,428 -0.01(-5.36%)
Aug 30, 2004 0.2166 0.2244 0.2166 0.2205 26,920 +0.00(+0.00%)
Aug 27, 2004 0.2205 0.2205 0.2205 0.2205 18,031 -0.01(-5.08%)
Aug 26, 2004 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
Aug 25, 2004 0.2244 0.2323 0.2244 0.2323 129,522 +0.01(+3.51%)
Aug 24, 2004 0.2638 0.2638 0.2244 0.2244 25,650 -0.02(-8.06%)
Aug 23, 2004 0.2441 0.2441 0.2441 0.2441 15,237 +0.02(+10.71%)
Aug 20, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Aug 19, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Aug 18, 2004 0.2323 0.2323 0.2205 0.2205 25,396 -0.01(-5.08%)
Aug 17, 2004 0.2323 0.2323 0.2323 0.2323 5,079 +0.00(+0.00%)
Aug 16, 2004 0.2323 0.2323 0.2323 0.2323 4,317 -0.00(-1.67%)
Aug 13, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Aug 12, 2004 0.2402 0.2402 0.2363 0.2363 12,698 -0.02(-7.69%)
Aug 11, 2004 0.2363 0.2559 0.2323 0.2559 29,205 +0.01(+4.84%)
Aug 10, 2004 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Aug 09, 2004 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Aug 06, 2004 0.2481 0.2520 0.2441 0.2441 38,094 -0.01(-4.62%)
Aug 05, 2004 0.2559 0.2678 0.2520 0.2559 77,459 -0.02(-5.80%)
Aug 04, 2004 0.2717 0.2717 0.2638 0.2717 27,936 +0.00(+0.00%)
Aug 03, 2004 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Aug 02, 2004 0.2559 0.2717 0.2559 0.2717 17,777 +0.01(+4.55%)
Jul 30, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 29, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 28, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 27, 2004 0.2599 0.2638 0.2559 0.2599 133,839 +0.00(+1.54%)
Jul 26, 2004 0.2599 0.2599 0.2559 0.2559 21,840 -0.02(-7.14%)
Jul 23, 2004 0.2835 0.2835 0.2756 0.2756 7,111 +0.02(+6.06%)
Jul 22, 2004 0.2599 0.2599 0.2599 0.2599 5,079 +0.00(+0.00%)
Jul 21, 2004 0.2599 0.2599 0.2599 0.2599 3,047 +0.00(+0.00%)
Jul 20, 2004 0.2599 0.2599 0.2599 0.2599 507 -0.02(-8.33%)
Jul 19, 2004 0.2835 0.2835 0.2835 0.2835 2,539 +0.03(+10.77%)
Jul 16, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 15, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 14, 2004 0.2559 0.2559 0.2559 0.2559 507 -0.03(-9.72%)
Jul 13, 2004 0.2835 0.2835 0.2835 0.2835 2,285 +0.03(+10.77%)
Jul 12, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 09, 2004 0.2559 0.2559 0.2559 0.2559 507 +0.00(+0.00%)
Jul 08, 2004 0.2914 0.2914 0.2559 0.2559 14,475 -0.02(-7.14%)
Jul 07, 2004 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jul 06, 2004 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jul 02, 2004 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jul 01, 2004 0.2914 0.2914 0.2756 0.2756 20,825 -0.03(-10.26%)
Jun 30, 2004 0.2953 0.3071 0.2953 0.3071 14,983 +0.03(+11.43%)
Jun 29, 2004 0.2874 0.2953 0.2756 0.2756 41,904 +0.00(+0.00%)
Jun 28, 2004 0.2678 0.2756 0.2678 0.2756 5,587 -0.02(-6.67%)
Jun 25, 2004 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Jun 24, 2004 0.2599 0.2953 0.2599 0.2953 24,634 +0.04(+13.64%)
Jun 23, 2004 0.2599 0.2599 0.2599 0.2599 761 -0.01(-2.94%)
Jun 22, 2004 0.2638 0.2678 0.2599 0.2678 113,268 +0.00(+1.49%)
Jun 21, 2004 0.2599 0.2678 0.2599 0.2638 46,475 -0.01(-4.29%)
Jun 18, 2004 0.2520 0.3071 0.2520 0.2756 63,999 -0.04(-11.39%)
Jun 17, 2004 0.2244 0.3150 0.2244 0.3111 115,046 +0.08(+36.21%)
Jun 16, 2004 0.2756 0.3150 0.2205 0.2284 253,456 -0.01(-3.33%)
Jun 15, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Jun 14, 2004 0.2363 0.2481 0.2363 0.2363 2,285 -0.03(-10.45%)
Jun 10, 2004 0.2441 0.2638 0.2363 0.2638 178,537 +0.01(+3.08%)
Jun 09, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 08, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 07, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 04, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 03, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 02, 2004 0.2559 0.2559 0.2559 0.2559 1,015 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.