Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.310 5.360 5.254 5.287 21,333 -0.04(-0.74%)
May 27, 2016 5.254 5.327 5.327 5.327 65,028 +0.12(+2.37%)
May 26, 2016 5.203 5.203 5.203 5.203 550 +0.08(+1.64%)
May 25, 2016 5.119 5.150 5.093 5.119 7,500 -0.08(-1.51%)
May 24, 2016 5.198 5.214 5.052 5.198 18,794 +0.04(+0.87%)
May 23, 2016 5.192 5.231 5.085 5.153 33,056 -0.03(-0.54%)
May 20, 2016 5.321 5.321 5.141 5.181 17,771 -0.07(-1.28%)
May 19, 2016 5.203 5.310 5.147 5.248 12,756 +0.05(+0.97%)
May 18, 2016 5.098 5.200 5.098 5.198 4,892 +0.03(+0.54%)
May 17, 2016 5.080 5.259 5.052 5.169 6,399 -0.04(-0.75%)
May 16, 2016 5.276 5.276 5.157 5.209 11,204 -0.01(-0.11%)
May 13, 2016 5.195 5.299 5.102 5.214 16,410 -0.01(-0.11%)
May 12, 2016 5.304 5.315 5.220 5.220 10,971 -0.08(-1.59%)
May 11, 2016 5.057 5.321 5.052 5.304 6,625 -0.02(-0.32%)
May 10, 2016 5.231 5.321 5.143 5.321 38,185 +0.16(+3.16%)
May 09, 2016 5.209 5.259 5.147 5.158 33,811 -0.08(-1.61%)
May 06, 2016 5.136 5.259 5.136 5.242 9,426 +0.07(+1.44%)
May 05, 2016 5.192 5.259 5.164 5.168 2,729 -0.06(-1.10%)
May 04, 2016 5.136 5.226 5.057 5.226 39,619 +0.11(+2.20%)
May 03, 2016 5.088 5.119 5.063 5.113 30,198 -0.02(-0.33%)
May 02, 2016 5.192 5.192 5.110 5.130 5,054 -0.02(-0.46%)
Apr 29, 2016 5.153 5.164 5.130 5.154 6,878 +0.02(+0.46%)
Apr 28, 2016 5.153 5.153 5.103 5.130 8,877 -0.03(-0.66%)
Apr 27, 2016 5.226 5.226 5.136 5.164 11,382 -0.06(-1.17%)
Apr 26, 2016 5.234 5.271 5.226 5.226 12,825 +0.03(+0.54%)
Apr 25, 2016 5.154 5.203 5.153 5.198 7,826 +0.04(+0.76%)
Apr 22, 2016 5.209 5.231 5.158 5.158 17,108 -0.06(-1.08%)
Apr 21, 2016 5.164 5.237 5.097 5.214 27,867 +0.02(+0.43%)
Apr 20, 2016 5.231 5.265 5.085 5.192 53,820 -0.06(-1.07%)
Apr 19, 2016 5.265 5.265 5.203 5.248 6,638 +0.00(+0.00%)
Apr 18, 2016 5.265 5.268 5.248 5.248 7,263 +0.02(+0.43%)
Apr 15, 2016 5.259 5.293 5.193 5.226 5,537 -0.01(-0.11%)
Apr 14, 2016 5.209 5.301 5.209 5.231 6,869 -0.02(-0.43%)
Apr 13, 2016 5.276 5.304 5.192 5.254 14,384 +0.00(+0.00%)
Apr 12, 2016 5.237 5.282 5.192 5.254 22,487 +0.05(+0.97%)
Apr 11, 2016 5.299 5.310 5.203 5.203 15,380 -0.09(-1.70%)
Apr 08, 2016 5.254 5.361 5.159 5.293 16,380 +0.11(+2.06%)
Apr 07, 2016 5.220 5.248 5.169 5.186 32,626 -0.06(-1.07%)
Apr 06, 2016 5.416 5.445 5.220 5.242 29,608 -0.23(-4.22%)
Apr 05, 2016 5.293 5.613 5.293 5.474 26,521 +0.21(+4.08%)
Apr 04, 2016 5.259 5.265 5.198 5.259 7,906 -0.01(-0.11%)
Apr 01, 2016 5.192 5.388 5.192 5.265 13,832 +0.07(+1.41%)
Mar 31, 2016 5.265 5.299 5.192 5.192 16,652 -0.07(-1.39%)
Mar 30, 2016 5.282 5.321 5.226 5.265 24,851 +0.00(+0.00%)
Mar 29, 2016 5.304 5.388 5.265 5.265 37,868 -0.07(-1.26%)
Mar 28, 2016 5.091 5.478 5.091 5.332 54,608 +0.28(+5.44%)
Mar 24, 2016 5.119 5.057 5.057 5.057 5,166 -0.04(-0.77%)
Mar 23, 2016 5.119 5.175 5.059 5.097 45,874 -0.03(-0.66%)
Mar 22, 2016 5.108 5.136 5.052 5.130 38,913 +0.02(+0.38%)
Mar 21, 2016 5.007 5.169 5.007 5.111 40,827 +0.06(+1.17%)
Mar 18, 2016 5.052 5.144 4.945 5.052 22,877 -0.04(-0.77%)
Mar 17, 2016 5.119 5.181 4.995 5.091 28,236 -0.04(-0.77%)
Mar 16, 2016 5.024 5.150 4.894 5.130 70,886 +0.24(+4.94%)
Mar 15, 2016 4.851 4.910 4.851 4.889 51,116 +0.04(+0.89%)
Mar 14, 2016 4.782 4.846 4.775 4.846 80,406 +0.06(+1.24%)
Mar 11, 2016 4.710 4.786 4.710 4.786 11,377 +0.02(+0.45%)
Mar 10, 2016 4.775 4.775 4.705 4.764 11,765 +0.00(+0.06%)
Mar 09, 2016 4.759 4.768 4.732 4.762 9,868 +0.05(+1.09%)
Mar 08, 2016 4.775 4.775 4.597 4.710 32,178 -0.05(-1.02%)
Mar 07, 2016 4.700 4.775 4.700 4.759 22,013 +0.12(+2.56%)
Mar 04, 2016 4.732 4.732 4.640 4.640 21,823 -0.10(-2.17%)
Mar 03, 2016 4.759 4.759 4.732 4.743 32,459 +0.09(+1.90%)
Mar 02, 2016 4.662 4.754 4.655 4.655 28,361 +0.01(+0.20%)
Mar 01, 2016 4.651 4.689 4.573 4.645 8,663 +0.08(+1.78%)
Feb 29, 2016 4.662 4.673 4.564 4.564 14,129 -0.05(-1.11%)
Feb 26, 2016 4.629 4.673 4.616 4.616 10,027 -0.01(-0.22%)
Feb 25, 2016 4.602 4.629 4.602 4.626 12,890 +0.04(+0.87%)
Feb 24, 2016 4.418 4.597 4.418 4.586 17,087 +0.15(+3.29%)
Feb 23, 2016 4.456 4.456 4.421 4.440 3,084 +0.04(+0.86%)
Feb 22, 2016 4.408 4.445 4.375 4.402 10,062 -0.05(-1.21%)
Feb 19, 2016 4.408 4.489 4.408 4.456 10,726 +0.09(+2.11%)
Feb 18, 2016 4.429 4.543 4.364 4.364 34,315 -0.12(-2.77%)
Feb 17, 2016 4.461 4.597 4.461 4.489 7,858 -0.02(-0.48%)
Feb 16, 2016 4.445 4.510 4.380 4.510 18,226 +0.06(+1.29%)
Feb 12, 2016 4.483 4.453 4.453 4.453 12,758 +0.03(+0.68%)
Feb 11, 2016 4.299 4.597 4.299 4.423 14,770 +0.07(+1.72%)
Feb 10, 2016 4.305 4.410 4.305 4.348 8,496 -0.03(-0.62%)
Feb 09, 2016 4.364 4.403 4.299 4.375 52,540 -0.08(-1.70%)
Feb 08, 2016 4.521 4.559 4.386 4.451 7,814 -0.11(-2.49%)
Feb 05, 2016 4.526 4.618 4.521 4.564 5,146 +0.01(+0.29%)
Feb 04, 2016 4.516 4.624 4.516 4.551 8,990 -0.04(-0.87%)
Feb 03, 2016 4.591 4.597 4.544 4.591 3,284 +0.00(+0.00%)
Feb 02, 2016 4.813 4.813 4.472 4.591 18,419 +0.01(+0.24%)
Feb 01, 2016 4.597 4.597 4.467 4.581 9,938 -0.02(-0.35%)
Jan 29, 2016 4.586 4.597 4.559 4.597 26,673 +0.02(+0.47%)
Jan 28, 2016 4.597 4.597 4.486 4.575 12,098 +0.01(+0.12%)
Jan 27, 2016 4.521 4.575 4.521 4.570 5,392 +0.10(+2.18%)
Jan 26, 2016 4.575 4.581 4.472 4.472 10,286 +0.03(+0.61%)
Jan 25, 2016 4.451 4.564 4.408 4.445 23,156 -0.01(-0.12%)
Jan 22, 2016 4.408 4.505 4.397 4.451 15,584 +0.05(+1.23%)
Jan 21, 2016 4.299 4.424 4.299 4.397 9,761 +0.14(+3.30%)
Jan 20, 2016 4.326 4.326 4.132 4.256 73,030 -0.08(-1.75%)
Jan 19, 2016 4.435 4.456 4.229 4.332 116,889 -0.10(-2.32%)
Jan 15, 2016 4.532 4.435 4.435 4.435 22,374 -0.04(-0.97%)
Jan 14, 2016 4.532 4.532 4.472 4.478 14,328 -0.01(-0.12%)
Jan 13, 2016 4.597 4.597 4.483 4.483 11,201 -0.10(-2.13%)
Jan 12, 2016 4.563 4.618 4.510 4.581 5,917 -0.01(-0.24%)
Jan 11, 2016 4.624 4.645 4.543 4.591 17,659 -0.02(-0.35%)
Jan 08, 2016 4.488 4.608 4.464 4.608 13,160 +0.10(+2.16%)
Jan 07, 2016 4.483 4.543 4.483 4.510 12,736 -0.03(-0.60%)
Jan 06, 2016 4.494 4.543 4.462 4.537 8,892 +0.02(+0.36%)
Jan 05, 2016 4.586 4.629 4.472 4.521 115,693 -0.04(-0.83%)
Jan 04, 2016 4.640 4.645 4.451 4.559 35,985 -0.03(-0.71%)
Dec 31, 2015 4.591 4.591 4.591 4.591 11,464 +0.00(+0.00%)
Dec 30, 2015 4.554 4.602 4.493 4.591 38,725 +0.10(+2.17%)
Dec 29, 2015 4.462 4.532 4.435 4.494 20,345 +0.02(+0.48%)
Dec 28, 2015 4.467 4.505 4.369 4.472 22,403 +0.06(+1.47%)
Dec 24, 2015 4.435 4.408 4.408 4.408 7,026 +0.05(+1.18%)
Dec 23, 2015 4.305 4.364 4.305 4.356 7,716 +0.06(+1.45%)
Dec 22, 2015 4.283 4.326 4.267 4.294 59,722 +0.02(+0.38%)
Dec 21, 2015 4.283 4.321 4.267 4.278 23,049 -0.02(-0.50%)
Dec 18, 2015 4.278 4.326 4.271 4.299 22,607 -0.03(-0.62%)
Dec 17, 2015 4.429 4.429 4.245 4.326 73,422 -0.04(-0.87%)
Dec 16, 2015 4.489 4.489 4.353 4.364 53,315 -0.12(-2.65%)
Dec 15, 2015 4.537 4.554 4.429 4.483 42,095 -0.01(-0.12%)
Dec 14, 2015 4.591 4.629 4.462 4.489 32,146 -0.12(-2.58%)
Dec 11, 2015 4.532 4.651 4.532 4.608 32,387 +0.03(+0.59%)
Dec 10, 2015 4.553 4.581 4.462 4.581 28,548 +0.02(+0.47%)
Dec 09, 2015 4.521 4.575 4.462 4.559 12,958 +0.05(+1.20%)
Dec 08, 2015 4.526 4.526 4.494 4.505 5,664 -0.01(-0.12%)
Dec 07, 2015 4.526 4.532 4.457 4.510 11,339 -0.03(-0.59%)
Dec 04, 2015 4.489 4.577 4.489 4.537 4,838 +0.09(+1.99%)
Dec 03, 2015 4.526 4.607 4.446 4.449 57,919 -0.09(-1.95%)
Dec 02, 2015 4.580 4.595 4.537 4.537 29,143 -0.05(-1.05%)
Dec 01, 2015 4.741 4.741 4.553 4.585 25,712 -0.16(-3.28%)
Nov 30, 2015 4.574 4.741 4.565 4.741 48,633 +0.20(+4.36%)
Nov 27, 2015 4.607 4.607 4.542 4.542 9,797 -0.07(-1.51%)
Nov 25, 2015 4.558 4.612 4.612 4.612 95,583 +0.04(+0.94%)
Nov 24, 2015 4.558 4.601 4.553 4.569 19,837 -0.01(-0.12%)
Nov 23, 2015 4.574 4.595 4.532 4.574 36,896 +0.03(+0.59%)
Nov 20, 2015 4.548 4.596 4.521 4.548 23,113 +0.01(+0.24%)
Nov 19, 2015 4.553 4.570 4.537 4.537 35,957 -0.01(-0.24%)
Nov 18, 2015 4.518 4.569 4.518 4.548 26,238 +0.00(+0.00%)
Nov 17, 2015 4.500 4.553 4.500 4.548 7,092 +0.02(+0.47%)
Nov 16, 2015 4.494 4.580 4.408 4.526 18,172 +0.01(+0.24%)
Nov 13, 2015 4.526 4.585 4.456 4.516 20,218 +0.03(+0.62%)
Nov 12, 2015 4.526 4.596 4.488 4.488 43,402 -0.01(-0.14%)
Nov 11, 2015 4.483 4.591 4.392 4.494 23,843 +0.06(+1.33%)
Nov 10, 2015 4.548 4.596 4.399 4.435 50,752 -0.09(-2.01%)
Nov 09, 2015 4.478 4.553 4.477 4.526 15,332 +0.07(+1.56%)
Nov 06, 2015 4.419 4.574 4.419 4.457 23,761 -0.04(-0.89%)
Nov 05, 2015 4.500 4.596 4.430 4.497 9,928 -0.04(-0.89%)
Nov 04, 2015 4.548 4.574 4.483 4.537 13,144 -0.02(-0.35%)
Nov 03, 2015 4.548 4.569 4.545 4.553 13,811 +0.04(+0.83%)
Nov 02, 2015 4.500 4.542 4.484 4.516 21,874 +0.04(+0.84%)
Oct 30, 2015 4.548 4.569 4.473 4.478 22,376 -0.07(-1.53%)
Oct 29, 2015 4.489 4.548 4.489 4.548 9,545 +0.04(+0.83%)
Oct 28, 2015 4.510 4.532 4.457 4.510 9,435 +0.06(+1.32%)
Oct 27, 2015 4.494 4.532 4.441 4.451 10,349 +0.00(+0.00%)
Oct 26, 2015 4.457 4.467 4.419 4.451 9,147 +0.01(+0.12%)
Oct 23, 2015 4.478 4.478 4.392 4.446 25,557 +0.01(+0.12%)
Oct 22, 2015 4.450 4.462 4.392 4.441 13,514 +0.02(+0.48%)
Oct 21, 2015 4.516 4.585 4.419 4.419 45,616 -0.13(-2.93%)
Oct 20, 2015 4.607 4.607 4.523 4.553 32,405 +0.02(+0.34%)
Oct 19, 2015 4.730 4.730 4.478 4.537 93,543 -0.13(-2.87%)
Oct 16, 2015 4.735 4.735 4.649 4.671 35,890 -0.04(-0.80%)
Oct 15, 2015 4.478 4.805 4.425 4.708 84,653 +0.24(+5.45%)
Oct 14, 2015 4.451 4.478 4.430 4.465 17,877 +0.03(+0.67%)
Oct 13, 2015 4.398 4.446 4.398 4.435 4,594 +0.02(+0.49%)
Oct 12, 2015 4.425 4.435 4.360 4.414 13,575 -0.01(-0.12%)
Oct 09, 2015 4.419 4.419 4.377 4.419 8,087 +0.00(+0.00%)
Oct 08, 2015 4.414 4.419 4.382 4.419 7,801 +0.02(+0.49%)
Oct 07, 2015 4.376 4.419 4.350 4.398 13,917 +0.06(+1.36%)
Oct 06, 2015 4.403 4.403 4.317 4.339 7,749 -0.05(-1.22%)
Oct 05, 2015 4.307 4.419 4.248 4.392 128,911 +0.06(+1.36%)
Oct 02, 2015 4.360 4.360 4.312 4.333 5,701 +0.00(+0.00%)
Oct 01, 2015 4.360 4.392 4.328 4.333 5,245 -0.06(-1.34%)
Sep 30, 2015 4.387 4.419 4.344 4.392 10,756 +0.02(+0.36%)
Sep 29, 2015 4.344 4.414 4.307 4.377 16,611 +0.08(+1.75%)
Sep 28, 2015 4.328 4.392 4.301 4.301 31,951 -0.02(-0.37%)
Sep 25, 2015 4.242 4.317 4.151 4.317 38,810 +0.09(+2.15%)
Sep 24, 2015 4.226 4.242 4.194 4.226 94,840 -0.02(-0.38%)
Sep 23, 2015 4.376 4.419 4.237 4.242 617,844 -0.10(-2.22%)
Sep 22, 2015 4.328 4.398 4.323 4.339 36,771 -0.03(-0.70%)
Sep 21, 2015 4.355 4.414 4.307 4.369 16,579 +0.00(+0.08%)
Sep 18, 2015 4.312 4.419 4.296 4.366 59,678 +0.01(+0.12%)
Sep 17, 2015 4.345 4.382 4.312 4.360 24,657 +0.03(+0.74%)
Sep 16, 2015 4.366 4.366 4.328 4.328 17,526 -0.03(-0.61%)
Sep 15, 2015 4.350 4.366 4.312 4.355 6,967 +0.01(+0.25%)
Sep 14, 2015 4.333 4.344 4.317 4.344 8,972 +0.01(+0.25%)
Sep 11, 2015 4.307 4.419 4.307 4.333 27,254 -0.05(-1.10%)
Sep 10, 2015 4.323 4.382 4.323 4.382 6,799 +0.06(+1.36%)
Sep 09, 2015 4.419 4.419 4.323 4.323 10,454 -0.02(-0.49%)
Sep 08, 2015 4.323 4.376 4.281 4.344 56,175 +0.05(+1.11%)
Sep 04, 2015 4.291 4.296 4.296 4.296 14,328 +0.05(+1.12%)
Sep 03, 2015 4.243 4.296 4.217 4.249 10,108 +0.02(+0.50%)
Sep 02, 2015 4.296 4.296 4.222 4.227 24,537 -0.07(-1.73%)
Sep 01, 2015 4.296 4.312 4.254 4.302 5,373 +0.02(+0.37%)
Aug 31, 2015 4.291 4.323 4.286 4.286 16,230 +0.01(+0.12%)
Aug 28, 2015 4.296 4.339 4.281 4.281 43,148 -0.02(-0.37%)
Aug 27, 2015 4.296 4.296 4.274 4.296 14,599 +0.05(+1.25%)
Aug 26, 2015 4.206 4.243 4.190 4.243 34,189 +0.06(+1.52%)
Aug 25, 2015 4.174 4.236 4.174 4.180 35,843 -0.02(-0.50%)
Aug 24, 2015 4.180 4.243 4.180 4.201 21,776 -0.06(-1.49%)
Aug 21, 2015 4.270 4.270 4.243 4.265 7,388 -0.02(-0.50%)
Aug 20, 2015 4.270 4.291 4.270 4.286 5,966 -0.01(-0.25%)
Aug 19, 2015 4.296 4.307 4.270 4.296 11,436 -0.03(-0.74%)
Aug 18, 2015 4.334 4.334 4.296 4.328 3,691 +0.03(+0.74%)
Aug 17, 2015 4.334 4.339 4.227 4.296 18,027 -0.01(-0.25%)
Aug 14, 2015 4.360 4.365 4.270 4.307 30,221 -0.05(-1.22%)
Aug 13, 2015 4.312 4.381 4.312 4.360 6,934 +0.01(+0.24%)
Aug 12, 2015 4.349 4.349 4.299 4.349 19,239 +0.06(+1.49%)
Aug 11, 2015 4.283 4.312 4.265 4.286 5,018 +0.01(+0.25%)
Aug 10, 2015 4.265 4.275 4.243 4.275 10,787 -0.02(-0.37%)
Aug 07, 2015 4.249 4.307 4.243 4.291 23,720 +0.02(+0.37%)
Aug 06, 2015 4.243 4.275 4.243 4.275 24,374 -0.01(-0.33%)
Aug 05, 2015 4.270 4.289 4.243 4.289 13,591 +0.02(+0.46%)
Aug 04, 2015 4.270 4.270 4.260 4.270 6,083 +0.01(+0.25%)
Aug 03, 2015 4.243 4.259 4.243 4.259 3,572 -0.01(-0.25%)
Jul 31, 2015 4.295 4.307 4.243 4.270 3,940 -0.03(-0.74%)
Jul 30, 2015 4.291 4.302 4.291 4.302 5,446 +0.01(+0.25%)
Jul 29, 2015 4.259 4.296 4.243 4.291 29,099 +0.02(+0.37%)
Jul 28, 2015 4.262 4.286 4.262 4.275 10,046 +0.00(+0.00%)
Jul 27, 2015 4.296 4.296 4.270 4.275 20,649 -0.01(-0.19%)
Jul 24, 2015 4.291 4.296 4.270 4.283 11,530 +0.01(+0.19%)
Jul 23, 2015 4.323 4.323 4.270 4.275 24,127 -0.02(-0.37%)
Jul 22, 2015 4.295 4.302 4.254 4.291 4,249 -0.01(-0.12%)
Jul 21, 2015 4.294 4.296 4.270 4.296 14,096 -0.01(-0.12%)
Jul 20, 2015 4.254 4.302 4.254 4.302 7,663 +0.01(+0.12%)
Jul 17, 2015 4.270 4.296 4.254 4.296 5,216 +0.01(+0.12%)
Jul 16, 2015 4.296 4.296 4.233 4.291 4,085 +0.00(+0.00%)
Jul 15, 2015 4.217 4.291 4.217 4.291 12,388 +0.04(+1.00%)
Jul 14, 2015 4.265 4.284 4.238 4.249 69,633 -0.03(-0.74%)
Jul 13, 2015 4.238 4.289 4.238 4.281 12,229 +0.01(+0.25%)
Jul 10, 2015 4.243 4.270 4.243 4.270 6,941 +0.00(+0.00%)
Jul 09, 2015 4.286 4.291 4.190 4.270 11,339 +0.00(+0.06%)
Jul 08, 2015 4.261 4.282 4.222 4.267 8,866 -0.03(-0.68%)
Jul 07, 2015 4.238 4.296 4.238 4.296 6,673 +0.00(+0.00%)
Jul 06, 2015 4.233 4.296 4.233 4.296 14,808 +0.03(+0.62%)
Jul 02, 2015 4.275 4.270 4.270 4.270 16,779 +0.06(+1.39%)
Jul 01, 2015 4.243 4.286 4.212 4.212 7,578 -0.03(-0.75%)
Jun 30, 2015 4.286 4.287 4.199 4.243 11,249 -0.06(-1.36%)
Jun 29, 2015 4.328 4.334 4.222 4.302 8,199 +0.03(+0.75%)
Jun 26, 2015 4.323 4.323 4.270 4.270 17,314 -0.05(-1.23%)
Jun 25, 2015 4.212 4.323 4.212 4.323 18,091 +0.06(+1.49%)
Jun 24, 2015 4.196 4.270 4.196 4.260 16,822 -0.01(-0.18%)
Jun 23, 2015 4.270 4.270 4.238 4.267 5,814 -0.02(-0.56%)
Jun 22, 2015 4.270 4.291 4.270 4.291 7,684 +0.17(+4.12%)
Jun 19, 2015 4.254 4.339 4.121 4.121 29,327 -0.22(-5.01%)
Jun 18, 2015 4.249 4.339 4.201 4.339 22,702 +0.08(+1.99%)
Jun 17, 2015 4.249 4.328 4.249 4.254 6,998 -0.01(-0.31%)
Jun 16, 2015 4.312 4.318 4.243 4.267 15,598 -0.05(-1.05%)
Jun 15, 2015 4.445 4.466 4.254 4.312 37,187 -0.13(-2.98%)
Jun 12, 2015 4.482 4.482 4.243 4.445 57,310 +0.03(+0.60%)
Jun 11, 2015 4.212 4.487 4.212 4.418 58,553 +0.16(+3.74%)
Jun 10, 2015 4.323 4.323 4.196 4.259 17,293 +0.04(+0.88%)
Jun 09, 2015 4.222 4.238 4.222 4.222 3,589 -0.01(-0.12%)
Jun 08, 2015 4.201 4.248 4.201 4.227 5,072 +0.00(+0.01%)
Jun 05, 2015 4.175 4.248 4.175 4.227 3,694 +0.03(+0.61%)
Jun 04, 2015 4.243 4.243 4.201 4.201 1,877 +0.03(+0.63%)
Jun 03, 2015 4.180 4.222 4.180 4.175 10,776 -0.01(-0.18%)
Jun 02, 2015 4.180 4.182 4.175 4.182 4,528 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.