Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 5.310 5.361 5.254 5.288 21,331 -0.04(-0.74%)
May 27, 2016 5.254 5.327 5.327 5.327 65,022 +0.12(+2.37%)
May 26, 2016 5.204 5.204 5.204 5.204 550 +0.08(+1.64%)
May 25, 2016 5.119 5.150 5.093 5.119 7,499 -0.08(-1.51%)
May 24, 2016 5.198 5.215 5.052 5.198 18,792 +0.04(+0.87%)
May 23, 2016 5.192 5.232 5.086 5.153 33,053 -0.03(-0.54%)
May 20, 2016 5.321 5.321 5.142 5.181 17,769 -0.07(-1.28%)
May 19, 2016 5.204 5.310 5.147 5.249 12,755 +0.05(+0.97%)
May 18, 2016 5.098 5.200 5.098 5.198 4,891 +0.03(+0.54%)
May 17, 2016 5.080 5.260 5.052 5.170 6,398 -0.04(-0.75%)
May 16, 2016 5.277 5.277 5.158 5.209 11,203 -0.01(-0.11%)
May 13, 2016 5.195 5.299 5.103 5.215 16,408 -0.01(-0.11%)
May 12, 2016 5.305 5.316 5.220 5.220 10,970 -0.08(-1.59%)
May 11, 2016 5.058 5.322 5.052 5.305 6,625 -0.02(-0.32%)
May 10, 2016 5.232 5.322 5.143 5.322 38,181 +0.16(+3.16%)
May 09, 2016 5.209 5.260 5.147 5.159 33,808 -0.08(-1.61%)
May 06, 2016 5.136 5.260 5.136 5.243 9,425 +0.07(+1.44%)
May 05, 2016 5.192 5.260 5.164 5.169 2,729 -0.06(-1.10%)
May 04, 2016 5.136 5.226 5.058 5.226 39,615 +0.11(+2.20%)
May 03, 2016 5.088 5.119 5.063 5.114 30,195 -0.02(-0.33%)
May 02, 2016 5.192 5.192 5.111 5.131 5,053 -0.02(-0.46%)
Apr 29, 2016 5.153 5.164 5.131 5.154 6,878 +0.02(+0.46%)
Apr 28, 2016 5.153 5.153 5.104 5.131 8,876 -0.03(-0.66%)
Apr 27, 2016 5.226 5.226 5.136 5.165 11,381 -0.06(-1.17%)
Apr 26, 2016 5.234 5.271 5.226 5.226 12,824 +0.03(+0.54%)
Apr 25, 2016 5.154 5.204 5.153 5.198 7,825 +0.04(+0.76%)
Apr 22, 2016 5.209 5.232 5.159 5.159 17,107 -0.06(-1.08%)
Apr 21, 2016 5.164 5.237 5.097 5.215 27,865 +0.02(+0.43%)
Apr 20, 2016 5.232 5.265 5.086 5.192 53,815 -0.06(-1.07%)
Apr 19, 2016 5.265 5.265 5.204 5.249 6,637 +0.00(+0.00%)
Apr 18, 2016 5.265 5.269 5.249 5.249 7,262 +0.02(+0.43%)
Apr 15, 2016 5.260 5.293 5.194 5.226 5,536 -0.01(-0.11%)
Apr 14, 2016 5.209 5.302 5.209 5.232 6,869 -0.02(-0.43%)
Apr 13, 2016 5.277 5.305 5.192 5.254 14,383 +0.00(+0.00%)
Apr 12, 2016 5.237 5.282 5.192 5.254 22,485 +0.05(+0.97%)
Apr 11, 2016 5.299 5.310 5.204 5.204 15,379 -0.09(-1.70%)
Apr 08, 2016 5.254 5.361 5.159 5.293 16,378 +0.11(+2.06%)
Apr 07, 2016 5.220 5.248 5.170 5.187 32,623 -0.06(-1.07%)
Apr 06, 2016 5.417 5.445 5.220 5.243 29,605 -0.23(-4.22%)
Apr 05, 2016 5.293 5.613 5.293 5.474 26,518 +0.21(+4.08%)
Apr 04, 2016 5.260 5.265 5.198 5.260 7,906 -0.01(-0.11%)
Apr 01, 2016 5.192 5.389 5.192 5.265 13,831 +0.07(+1.41%)
Mar 31, 2016 5.265 5.299 5.192 5.192 16,651 -0.07(-1.39%)
Mar 30, 2016 5.282 5.322 5.226 5.265 24,849 +0.00(+0.00%)
Mar 29, 2016 5.305 5.389 5.265 5.265 37,864 -0.07(-1.26%)
Mar 28, 2016 5.091 5.479 5.091 5.333 54,603 +0.28(+5.44%)
Mar 24, 2016 5.119 5.058 5.058 5.058 5,166 -0.04(-0.77%)
Mar 23, 2016 5.119 5.176 5.059 5.097 45,870 -0.03(-0.66%)
Mar 22, 2016 5.108 5.136 5.052 5.131 38,910 +0.02(+0.38%)
Mar 21, 2016 5.007 5.170 5.007 5.111 40,823 +0.06(+1.17%)
Mar 18, 2016 5.052 5.144 4.945 5.052 22,875 -0.04(-0.77%)
Mar 17, 2016 5.119 5.181 4.996 5.091 28,234 -0.04(-0.77%)
Mar 16, 2016 5.024 5.150 4.895 5.131 70,880 +0.24(+4.94%)
Mar 15, 2016 4.851 4.911 4.851 4.889 51,112 +0.04(+0.89%)
Mar 14, 2016 4.783 4.846 4.776 4.846 80,399 +0.06(+1.24%)
Mar 11, 2016 4.711 4.787 4.711 4.787 11,376 +0.02(+0.45%)
Mar 10, 2016 4.776 4.776 4.705 4.765 11,764 +0.00(+0.06%)
Mar 09, 2016 4.759 4.768 4.732 4.762 9,867 +0.05(+1.09%)
Mar 08, 2016 4.776 4.776 4.597 4.711 32,175 -0.05(-1.02%)
Mar 07, 2016 4.700 4.776 4.700 4.759 22,011 +0.12(+2.56%)
Mar 04, 2016 4.732 4.732 4.640 4.640 21,821 -0.10(-2.17%)
Mar 03, 2016 4.759 4.759 4.732 4.743 32,456 +0.09(+1.90%)
Mar 02, 2016 4.662 4.754 4.655 4.655 28,359 +0.01(+0.20%)
Mar 01, 2016 4.651 4.689 4.573 4.646 8,662 +0.08(+1.78%)
Feb 29, 2016 4.662 4.673 4.565 4.565 14,127 -0.05(-1.11%)
Feb 26, 2016 4.630 4.673 4.616 4.616 10,026 -0.01(-0.22%)
Feb 25, 2016 4.603 4.630 4.603 4.626 12,889 +0.04(+0.87%)
Feb 24, 2016 4.419 4.597 4.419 4.586 17,086 +0.15(+3.29%)
Feb 23, 2016 4.457 4.457 4.421 4.440 3,084 +0.04(+0.86%)
Feb 22, 2016 4.408 4.446 4.376 4.403 10,061 -0.05(-1.21%)
Feb 19, 2016 4.408 4.489 4.408 4.457 10,725 +0.09(+2.11%)
Feb 18, 2016 4.430 4.543 4.365 4.365 34,312 -0.12(-2.77%)
Feb 17, 2016 4.461 4.597 4.461 4.489 7,858 -0.02(-0.48%)
Feb 16, 2016 4.446 4.511 4.381 4.511 18,225 +0.06(+1.29%)
Feb 12, 2016 4.484 4.453 4.453 4.453 12,757 +0.03(+0.68%)
Feb 11, 2016 4.300 4.597 4.300 4.423 14,769 +0.07(+1.72%)
Feb 10, 2016 4.305 4.410 4.305 4.348 8,495 -0.03(-0.62%)
Feb 09, 2016 4.365 4.403 4.300 4.375 52,535 -0.08(-1.70%)
Feb 08, 2016 4.521 4.559 4.386 4.451 7,813 -0.11(-2.49%)
Feb 05, 2016 4.526 4.619 4.521 4.565 5,145 +0.01(+0.29%)
Feb 04, 2016 4.516 4.624 4.516 4.552 8,989 -0.04(-0.87%)
Feb 03, 2016 4.592 4.597 4.545 4.592 3,283 +0.00(+0.00%)
Feb 02, 2016 4.814 4.814 4.473 4.592 18,417 +0.01(+0.24%)
Feb 01, 2016 4.597 4.597 4.467 4.581 9,938 -0.02(-0.35%)
Jan 29, 2016 4.586 4.597 4.559 4.597 26,671 +0.02(+0.47%)
Jan 28, 2016 4.597 4.597 4.487 4.576 12,097 +0.01(+0.12%)
Jan 27, 2016 4.521 4.576 4.521 4.570 5,391 +0.10(+2.18%)
Jan 26, 2016 4.576 4.581 4.473 4.473 10,285 +0.03(+0.61%)
Jan 25, 2016 4.451 4.564 4.408 4.446 23,154 -0.01(-0.12%)
Jan 22, 2016 4.408 4.505 4.397 4.451 15,582 +0.05(+1.23%)
Jan 21, 2016 4.300 4.424 4.300 4.397 9,760 +0.14(+3.30%)
Jan 20, 2016 4.327 4.327 4.132 4.256 73,024 -0.08(-1.75%)
Jan 19, 2016 4.435 4.457 4.229 4.332 116,879 -0.10(-2.32%)
Jan 15, 2016 4.532 4.435 4.435 4.435 22,372 -0.04(-0.97%)
Jan 14, 2016 4.532 4.532 4.473 4.478 14,327 -0.01(-0.12%)
Jan 13, 2016 4.597 4.597 4.484 4.484 11,200 -0.10(-2.13%)
Jan 12, 2016 4.564 4.619 4.511 4.581 5,916 -0.01(-0.24%)
Jan 11, 2016 4.624 4.646 4.543 4.592 17,657 -0.02(-0.35%)
Jan 08, 2016 4.488 4.608 4.465 4.608 13,158 +0.10(+2.16%)
Jan 07, 2016 4.484 4.543 4.484 4.511 12,735 -0.03(-0.60%)
Jan 06, 2016 4.494 4.543 4.462 4.538 8,891 +0.02(+0.36%)
Jan 05, 2016 4.586 4.630 4.473 4.521 115,683 -0.04(-0.83%)
Jan 04, 2016 4.640 4.646 4.451 4.559 35,982 -0.03(-0.71%)
Dec 31, 2015 4.592 4.592 4.592 4.592 11,463 +0.00(+0.00%)
Dec 30, 2015 4.554 4.603 4.494 4.592 38,722 +0.10(+2.17%)
Dec 29, 2015 4.462 4.532 4.435 4.494 20,343 +0.02(+0.48%)
Dec 28, 2015 4.467 4.505 4.370 4.473 22,401 +0.06(+1.47%)
Dec 24, 2015 4.435 4.408 4.408 4.408 7,025 +0.05(+1.18%)
Dec 23, 2015 4.305 4.365 4.305 4.357 7,715 +0.06(+1.45%)
Dec 22, 2015 4.284 4.327 4.267 4.294 59,717 +0.02(+0.38%)
Dec 21, 2015 4.284 4.321 4.267 4.278 23,047 -0.02(-0.50%)
Dec 18, 2015 4.278 4.327 4.272 4.300 22,605 -0.03(-0.62%)
Dec 17, 2015 4.430 4.430 4.246 4.327 73,416 -0.04(-0.87%)
Dec 16, 2015 4.489 4.489 4.354 4.365 53,310 -0.12(-2.65%)
Dec 15, 2015 4.538 4.554 4.430 4.484 42,091 -0.01(-0.12%)
Dec 14, 2015 4.592 4.630 4.462 4.489 32,143 -0.12(-2.58%)
Dec 11, 2015 4.532 4.651 4.532 4.608 32,384 +0.03(+0.59%)
Dec 10, 2015 4.554 4.581 4.462 4.581 28,545 +0.02(+0.47%)
Dec 09, 2015 4.521 4.576 4.462 4.559 12,957 +0.05(+1.20%)
Dec 08, 2015 4.527 4.527 4.495 4.505 5,663 -0.01(-0.12%)
Dec 07, 2015 4.527 4.532 4.457 4.511 11,338 -0.03(-0.59%)
Dec 04, 2015 4.489 4.578 4.489 4.537 4,838 +0.09(+1.99%)
Dec 03, 2015 4.527 4.607 4.446 4.449 57,914 -0.09(-1.95%)
Dec 02, 2015 4.580 4.596 4.537 4.537 29,141 -0.05(-1.05%)
Dec 01, 2015 4.741 4.741 4.554 4.586 25,710 -0.16(-3.28%)
Nov 30, 2015 4.575 4.741 4.566 4.741 48,629 +0.20(+4.36%)
Nov 27, 2015 4.607 4.607 4.543 4.543 9,796 -0.07(-1.51%)
Nov 25, 2015 4.559 4.612 4.612 4.612 95,575 +0.04(+0.94%)
Nov 24, 2015 4.559 4.602 4.553 4.570 19,835 -0.01(-0.12%)
Nov 23, 2015 4.575 4.596 4.532 4.575 36,893 +0.03(+0.59%)
Nov 20, 2015 4.548 4.596 4.521 4.548 23,111 +0.01(+0.24%)
Nov 19, 2015 4.553 4.571 4.537 4.537 35,954 -0.01(-0.24%)
Nov 18, 2015 4.519 4.570 4.519 4.548 26,236 +0.00(+0.00%)
Nov 17, 2015 4.500 4.553 4.500 4.548 7,091 +0.02(+0.47%)
Nov 16, 2015 4.495 4.580 4.409 4.527 18,170 +0.01(+0.24%)
Nov 13, 2015 4.527 4.586 4.456 4.516 20,216 +0.03(+0.62%)
Nov 12, 2015 4.527 4.596 4.488 4.488 43,399 -0.01(-0.14%)
Nov 11, 2015 4.484 4.591 4.393 4.495 23,841 +0.06(+1.33%)
Nov 10, 2015 4.548 4.596 4.400 4.436 50,748 -0.09(-2.01%)
Nov 09, 2015 4.478 4.553 4.477 4.527 15,331 +0.07(+1.56%)
Nov 06, 2015 4.420 4.575 4.420 4.457 23,759 -0.04(-0.89%)
Nov 05, 2015 4.500 4.596 4.430 4.497 9,927 -0.04(-0.89%)
Nov 04, 2015 4.548 4.575 4.484 4.537 13,143 -0.02(-0.35%)
Nov 03, 2015 4.548 4.570 4.545 4.553 13,809 +0.04(+0.83%)
Nov 02, 2015 4.500 4.543 4.484 4.516 21,872 +0.04(+0.84%)
Oct 30, 2015 4.548 4.570 4.473 4.478 22,374 -0.07(-1.53%)
Oct 29, 2015 4.489 4.548 4.489 4.548 9,544 +0.04(+0.83%)
Oct 28, 2015 4.511 4.532 4.457 4.511 9,434 +0.06(+1.32%)
Oct 27, 2015 4.495 4.532 4.441 4.452 10,349 +0.00(+0.00%)
Oct 26, 2015 4.457 4.468 4.420 4.452 9,146 +0.01(+0.12%)
Oct 23, 2015 4.478 4.478 4.393 4.446 25,555 +0.01(+0.12%)
Oct 22, 2015 4.450 4.462 4.393 4.441 13,513 +0.02(+0.48%)
Oct 21, 2015 4.516 4.586 4.420 4.420 45,612 -0.13(-2.93%)
Oct 20, 2015 4.607 4.607 4.523 4.553 32,402 +0.02(+0.34%)
Oct 19, 2015 4.730 4.730 4.478 4.537 93,534 -0.13(-2.87%)
Oct 16, 2015 4.736 4.736 4.650 4.671 35,887 -0.04(-0.80%)
Oct 15, 2015 4.478 4.805 4.425 4.709 84,645 +0.24(+5.45%)
Oct 14, 2015 4.452 4.478 4.430 4.465 17,875 +0.03(+0.67%)
Oct 13, 2015 4.398 4.446 4.398 4.436 4,593 +0.02(+0.49%)
Oct 12, 2015 4.425 4.436 4.361 4.414 13,574 -0.01(-0.12%)
Oct 09, 2015 4.420 4.420 4.377 4.420 8,086 +0.00(+0.00%)
Oct 08, 2015 4.414 4.420 4.382 4.420 7,800 +0.02(+0.49%)
Oct 07, 2015 4.377 4.420 4.350 4.398 13,916 +0.06(+1.36%)
Oct 06, 2015 4.403 4.403 4.318 4.339 7,748 -0.05(-1.22%)
Oct 05, 2015 4.307 4.420 4.248 4.393 128,899 +0.06(+1.36%)
Oct 02, 2015 4.361 4.361 4.313 4.334 5,700 +0.00(+0.00%)
Oct 01, 2015 4.361 4.393 4.328 4.334 5,245 -0.06(-1.34%)
Sep 30, 2015 4.387 4.420 4.345 4.393 10,755 +0.02(+0.36%)
Sep 29, 2015 4.345 4.414 4.307 4.377 16,609 +0.08(+1.75%)
Sep 28, 2015 4.328 4.393 4.302 4.302 31,948 -0.02(-0.37%)
Sep 25, 2015 4.243 4.318 4.152 4.318 38,806 +0.09(+2.15%)
Sep 24, 2015 4.227 4.243 4.195 4.227 94,832 -0.02(-0.38%)
Sep 23, 2015 4.377 4.420 4.237 4.243 617,789 -0.10(-2.22%)
Sep 22, 2015 4.328 4.398 4.323 4.339 36,768 -0.03(-0.70%)
Sep 21, 2015 4.355 4.414 4.307 4.370 16,578 +0.00(+0.08%)
Sep 18, 2015 4.312 4.420 4.296 4.366 59,672 +0.01(+0.12%)
Sep 17, 2015 4.345 4.382 4.312 4.361 24,655 +0.03(+0.74%)
Sep 16, 2015 4.366 4.366 4.328 4.328 17,524 -0.03(-0.61%)
Sep 15, 2015 4.350 4.366 4.312 4.355 6,966 +0.01(+0.25%)
Sep 14, 2015 4.334 4.345 4.318 4.345 8,971 +0.01(+0.25%)
Sep 11, 2015 4.307 4.420 4.307 4.334 27,252 -0.05(-1.10%)
Sep 10, 2015 4.323 4.382 4.323 4.382 6,798 +0.06(+1.36%)
Sep 09, 2015 4.420 4.420 4.323 4.323 10,453 -0.02(-0.49%)
Sep 08, 2015 4.323 4.376 4.281 4.345 56,170 +0.05(+1.11%)
Sep 04, 2015 4.292 4.297 4.297 4.297 14,326 +0.05(+1.12%)
Sep 03, 2015 4.244 4.297 4.217 4.249 10,108 +0.02(+0.50%)
Sep 02, 2015 4.297 4.297 4.223 4.228 24,534 -0.07(-1.73%)
Sep 01, 2015 4.297 4.313 4.254 4.302 5,372 +0.02(+0.37%)
Aug 31, 2015 4.292 4.323 4.286 4.286 16,228 +0.01(+0.12%)
Aug 28, 2015 4.297 4.339 4.281 4.281 43,144 -0.02(-0.37%)
Aug 27, 2015 4.297 4.297 4.275 4.297 14,598 +0.05(+1.25%)
Aug 26, 2015 4.207 4.244 4.191 4.244 34,186 +0.06(+1.52%)
Aug 25, 2015 4.175 4.236 4.175 4.180 35,839 -0.02(-0.51%)
Aug 24, 2015 4.180 4.244 4.180 4.201 21,774 -0.06(-1.49%)
Aug 21, 2015 4.270 4.270 4.244 4.265 7,387 -0.02(-0.49%)
Aug 20, 2015 4.270 4.292 4.270 4.286 5,966 -0.01(-0.25%)
Aug 19, 2015 4.297 4.307 4.270 4.297 11,435 -0.03(-0.74%)
Aug 18, 2015 4.334 4.334 4.297 4.329 3,691 +0.03(+0.74%)
Aug 17, 2015 4.334 4.339 4.228 4.297 18,025 -0.01(-0.25%)
Aug 14, 2015 4.360 4.366 4.270 4.307 30,218 -0.05(-1.22%)
Aug 13, 2015 4.313 4.382 4.313 4.360 6,933 +0.01(+0.24%)
Aug 12, 2015 4.350 4.350 4.300 4.350 19,237 +0.06(+1.49%)
Aug 11, 2015 4.284 4.313 4.265 4.286 5,018 +0.01(+0.25%)
Aug 10, 2015 4.265 4.276 4.244 4.276 10,786 -0.02(-0.37%)
Aug 07, 2015 4.250 4.307 4.244 4.292 23,718 +0.02(+0.37%)
Aug 06, 2015 4.244 4.276 4.244 4.276 24,372 -0.01(-0.33%)
Aug 05, 2015 4.270 4.290 4.244 4.290 13,589 +0.02(+0.46%)
Aug 04, 2015 4.270 4.270 4.261 4.270 6,083 +0.01(+0.25%)
Aug 03, 2015 4.244 4.260 4.244 4.260 3,572 -0.01(-0.25%)
Jul 31, 2015 4.295 4.307 4.244 4.270 3,939 -0.03(-0.74%)
Jul 30, 2015 4.292 4.302 4.292 4.302 5,446 +0.01(+0.25%)
Jul 29, 2015 4.260 4.297 4.244 4.292 29,096 +0.02(+0.37%)
Jul 28, 2015 4.262 4.286 4.262 4.276 10,045 +0.00(+0.00%)
Jul 27, 2015 4.297 4.297 4.270 4.276 20,647 -0.01(-0.19%)
Jul 24, 2015 4.292 4.297 4.270 4.284 11,529 +0.01(+0.19%)
Jul 23, 2015 4.323 4.323 4.270 4.276 24,125 -0.02(-0.37%)
Jul 22, 2015 4.295 4.302 4.254 4.292 4,249 -0.01(-0.12%)
Jul 21, 2015 4.295 4.297 4.270 4.297 14,095 -0.01(-0.12%)
Jul 20, 2015 4.254 4.302 4.254 4.302 7,663 +0.01(+0.12%)
Jul 17, 2015 4.270 4.297 4.254 4.297 5,216 +0.01(+0.12%)
Jul 16, 2015 4.297 4.297 4.233 4.292 4,085 +0.00(+0.00%)
Jul 15, 2015 4.217 4.292 4.217 4.292 12,387 +0.04(+1.00%)
Jul 14, 2015 4.265 4.285 4.238 4.249 69,626 -0.03(-0.74%)
Jul 13, 2015 4.238 4.289 4.238 4.281 12,228 +0.01(+0.25%)
Jul 10, 2015 4.244 4.270 4.244 4.270 6,941 +0.00(+0.00%)
Jul 09, 2015 4.286 4.292 4.191 4.270 11,338 +0.00(+0.06%)
Jul 08, 2015 4.262 4.282 4.223 4.268 8,865 -0.03(-0.68%)
Jul 07, 2015 4.238 4.297 4.238 4.297 6,673 +0.00(+0.00%)
Jul 06, 2015 4.233 4.297 4.233 4.297 14,807 +0.03(+0.62%)
Jul 02, 2015 4.276 4.270 4.270 4.270 16,777 +0.06(+1.39%)
Jul 01, 2015 4.244 4.286 4.212 4.212 7,578 -0.03(-0.75%)
Jun 30, 2015 4.286 4.288 4.199 4.244 11,248 -0.06(-1.36%)
Jun 29, 2015 4.329 4.334 4.223 4.302 8,198 +0.03(+0.75%)
Jun 26, 2015 4.323 4.323 4.270 4.270 17,312 -0.05(-1.23%)
Jun 25, 2015 4.213 4.323 4.213 4.323 18,089 +0.06(+1.49%)
Jun 24, 2015 4.196 4.270 4.196 4.260 16,820 -0.01(-0.18%)
Jun 23, 2015 4.270 4.270 4.238 4.268 5,813 -0.02(-0.56%)
Jun 22, 2015 4.270 4.292 4.270 4.292 7,683 +0.17(+4.12%)
Jun 19, 2015 4.254 4.339 4.122 4.122 29,324 -0.22(-5.01%)
Jun 18, 2015 4.249 4.339 4.201 4.339 22,700 +0.08(+1.99%)
Jun 17, 2015 4.249 4.329 4.249 4.254 6,997 -0.01(-0.31%)
Jun 16, 2015 4.313 4.318 4.244 4.268 15,597 -0.05(-1.05%)
Jun 15, 2015 4.445 4.467 4.254 4.313 37,183 -0.13(-2.98%)
Jun 12, 2015 4.482 4.482 4.244 4.445 57,305 +0.03(+0.60%)
Jun 11, 2015 4.212 4.488 4.212 4.419 58,547 +0.16(+3.74%)
Jun 10, 2015 4.323 4.323 4.196 4.260 17,292 +0.04(+0.88%)
Jun 09, 2015 4.223 4.238 4.223 4.223 3,589 -0.01(-0.12%)
Jun 08, 2015 4.202 4.249 4.202 4.228 5,072 +0.00(+0.01%)
Jun 05, 2015 4.175 4.249 4.175 4.227 3,693 +0.03(+0.61%)
Jun 04, 2015 4.244 4.244 4.202 4.202 1,877 +0.03(+0.63%)
Jun 03, 2015 4.181 4.223 4.181 4.175 10,775 -0.01(-0.18%)
Jun 02, 2015 4.181 4.183 4.175 4.183 4,527 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.