Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 33.73 33.74 33.25 33.31 2,004,275 -0.32(-0.95%)
May 23, 2011 33.88 33.95 33.51 33.63 1,766,759 -0.70(-2.04%)
May 20, 2011 34.47 34.60 34.18 34.33 2,830,356 -0.23(-0.67%)
May 19, 2011 34.56 34.66 34.21 34.56 2,273,616 +0.18(+0.52%)
May 18, 2011 33.85 34.59 33.85 34.38 2,474,792 +0.38(+1.12%)
May 17, 2011 34.19 34.19 33.61 34.00 3,188,188 -0.28(-0.82%)
May 16, 2011 34.60 34.96 34.20 34.28 2,598,699 -0.54(-1.55%)
May 13, 2011 35.22 35.30 34.73 34.82 2,357,036 -0.44(-1.25%)
May 12, 2011 34.50 35.28 34.31 35.26 2,746,095 +0.65(+1.88%)
May 11, 2011 34.82 35.00 34.33 34.61 2,166,507 -0.28(-0.80%)
May 10, 2011 34.90 34.96 34.62 34.89 2,046,226 +0.14(+0.40%)
May 09, 2011 34.72 34.92 34.49 34.75 1,412,348 +0.01(+0.03%)
May 06, 2011 35.02 35.22 34.61 34.74 2,093,854 +0.11(+0.32%)
May 05, 2011 34.35 35.01 34.24 34.63 2,687,448 +0.07(+0.20%)
May 04, 2011 34.55 34.92 34.18 34.56 3,016,499 -0.01(-0.03%)
May 03, 2011 34.87 34.89 34.19 34.57 2,707,659 -0.23(-0.66%)
May 02, 2011 34.81 35.06 34.54 34.80 2,380,732 -0.01(-0.03%)
Apr 29, 2011 34.66 35.01 34.63 34.81 5,583,669 +0.05(+0.14%)
Apr 28, 2011 34.94 35.04 34.56 34.76 2,574,699 -0.22(-0.63%)
Apr 27, 2011 34.59 35.06 34.46 34.98 2,898,958 +0.48(+1.39%)
Apr 26, 2011 34.31 34.59 34.22 34.50 2,904,683 +0.21(+0.61%)
Apr 25, 2011 34.52 34.56 34.09 34.29 2,101,774 +0.08(+0.23%)
Apr 21, 2011 34.50 34.74 34.09 34.21 3,092,798 -0.32(-0.93%)
Apr 20, 2011 33.70 34.55 33.66 34.53 4,274,639 +1.29(+3.88%)
Apr 19, 2011 32.69 33.36 32.65 33.24 4,301,565 +0.54(+1.65%)
Apr 18, 2011 32.67 32.87 32.42 32.70 3,026,101 -0.44(-1.33%)
Apr 15, 2011 32.93 33.27 32.29 33.14 4,677,016 +0.27(+0.82%)
Apr 14, 2011 32.26 32.94 32.13 32.87 3,006,052 +0.31(+0.95%)
Apr 13, 2011 32.77 32.82 32.32 32.56 1,835,829 -0.01(-0.03%)
Apr 12, 2011 32.80 32.86 32.37 32.57 2,410,035 -0.41(-1.24%)
Apr 11, 2011 33.44 33.60 32.93 32.98 2,500,706 -0.40(-1.20%)
Apr 08, 2011 33.82 33.89 33.24 33.38 2,376,151 -0.36(-1.07%)
Apr 07, 2011 33.71 33.96 33.36 33.74 3,543,235 -0.07(-0.21%)
Apr 06, 2011 33.64 33.98 33.59 33.81 3,651,139 +0.20(+0.60%)
Apr 05, 2011 33.72 34.00 33.36 33.61 4,211,782 +0.53(+1.60%)
Apr 04, 2011 33.64 33.69 32.78 33.08 1,981,861 -0.36(-1.08%)
Apr 01, 2011 33.71 34.01 33.29 33.44 2,475,173 -0.19(-0.56%)
Mar 31, 2011 33.86 34.06 33.52 33.63 1,750,571 -0.25(-0.75%)
Mar 30, 2011 33.64 33.95 33.41 33.88 2,269,575 +0.38(+1.14%)
Mar 29, 2011 33.07 33.55 32.79 33.50 1,865,881 +0.43(+1.30%)
Mar 28, 2011 33.24 33.52 32.94 33.07 1,727,108 -0.04(-0.12%)
Mar 25, 2011 33.52 33.68 33.01 33.11 2,270,804 -0.29(-0.87%)
Mar 24, 2011 33.28 33.59 32.88 33.40 1,793,996 +0.39(+1.18%)
Mar 23, 2011 32.82 33.07 32.55 33.01 1,865,239 +0.17(+0.52%)
Mar 22, 2011 32.81 33.15 32.66 32.84 1,195,324 -0.09(-0.27%)
Mar 21, 2011 33.03 33.31 32.63 32.93 1,805,498 +0.47(+1.45%)
Mar 18, 2011 32.60 32.61 32.15 32.46 3,162,721 +0.32(+1.00%)
Mar 17, 2011 32.20 32.52 31.95 32.14 2,168,609 +0.45(+1.42%)
Mar 16, 2011 32.37 32.82 31.67 31.69 4,205,378 -0.92(-2.82%)
Mar 15, 2011 32.12 32.82 31.89 32.61 2,963,334 -0.45(-1.36%)
Mar 14, 2011 33.18 33.58 32.93 33.06 2,779,766 -0.41(-1.22%)
Mar 11, 2011 33.03 33.60 33.00 33.47 2,147,331 +0.37(+1.12%)
Mar 10, 2011 33.13 33.60 32.87 33.10 3,038,396 -0.44(-1.31%)
Mar 09, 2011 34.06 34.08 33.29 33.54 2,840,608 -0.72(-2.10%)
Mar 08, 2011 33.91 34.53 33.59 34.26 1,724,861 +0.41(+1.21%)
Mar 07, 2011 34.81 34.81 33.53 33.85 2,113,160 -0.70(-2.03%)
Mar 04, 2011 34.75 34.87 34.36 34.55 1,390,872 -0.29(-0.83%)
Mar 03, 2011 34.38 34.95 34.38 34.84 1,586,861 +0.66(+1.93%)
Mar 02, 2011 33.57 34.55 33.56 34.18 2,259,675 +0.50(+1.48%)
Mar 01, 2011 34.66 34.76 33.53 33.68 3,182,782 -0.88(-2.55%)
Feb 28, 2011 34.92 35.08 34.20 34.56 1,766,819 -0.26(-0.75%)
Feb 25, 2011 34.11 34.88 34.11 34.82 2,066,937 +0.85(+2.50%)
Feb 24, 2011 33.99 34.34 33.62 33.97 2,316,629 +0.06(+0.18%)
Feb 23, 2011 34.81 34.87 33.56 33.91 2,887,969 -0.90(-2.59%)
Feb 22, 2011 35.45 35.60 34.75 34.81 1,901,090 -1.02(-2.85%)
Feb 18, 2011 35.72 35.97 35.45 35.83 2,602,064 +0.28(+0.79%)
Feb 17, 2011 35.36 35.65 35.29 35.55 1,359,805 +0.17(+0.48%)
Feb 16, 2011 35.30 35.50 35.06 35.38 1,793,999 +0.00(+0.00%)
Feb 15, 2011 35.23 35.43 34.94 35.38 2,699,510 -0.37(-1.03%)
Feb 14, 2011 35.46 35.93 35.46 35.75 1,400,124 +0.24(+0.68%)
Feb 11, 2011 35.22 35.67 34.97 35.51 1,316,133 +0.17(+0.48%)
Feb 10, 2011 35.05 35.34 34.86 35.34 1,985,305 +0.06(+0.17%)
Feb 09, 2011 35.37 35.66 35.05 35.28 1,247,709 -0.17(-0.48%)
Feb 08, 2011 35.46 35.50 35.07 35.45 1,410,261 -0.04(-0.11%)
Feb 07, 2011 35.28 35.80 35.25 35.49 1,988,657 +0.02(+0.06%)
Feb 04, 2011 35.15 35.50 35.02 35.47 1,605,836 +0.37(+1.05%)
Feb 03, 2011 35.08 35.20 34.75 35.10 1,410,068 -0.12(-0.34%)
Feb 02, 2011 34.88 35.51 34.88 35.22 1,779,022 +0.15(+0.43%)
Feb 01, 2011 34.98 35.34 34.94 35.07 3,739,428 +0.28(+0.80%)
Jan 31, 2011 34.56 34.98 34.23 34.79 3,263,873 +0.21(+0.61%)
Jan 28, 2011 35.51 35.59 34.39 34.58 3,516,874 -0.82(-2.32%)
Jan 27, 2011 34.93 35.54 34.88 35.40 2,494,001 +0.47(+1.35%)
Jan 26, 2011 34.80 35.06 34.55 34.93 2,221,320 +0.08(+0.23%)
Jan 25, 2011 34.81 35.06 34.53 34.85 2,308,783 -0.23(-0.66%)
Jan 24, 2011 34.45 35.08 34.45 35.08 3,192,074 +0.55(+1.59%)
Jan 21, 2011 34.95 35.01 34.45 34.53 3,736,191 -0.35(-1.00%)
Jan 20, 2011 34.70 35.02 34.25 34.88 3,637,465 +0.32(+0.93%)
Jan 19, 2011 34.26 35.44 34.26 34.56 7,286,152 -1.57(-4.35%)
Jan 18, 2011 35.87 36.14 35.63 36.13 5,392,844 +0.26(+0.72%)
Jan 14, 2011 34.76 35.87 34.70 35.87 3,446,250 +0.99(+2.84%)
Jan 13, 2011 34.84 35.01 34.68 34.88 1,392,483 +0.07(+0.19%)
Jan 12, 2011 34.66 34.85 34.42 34.81 2,159,391 +0.36(+1.05%)
Jan 11, 2011 34.60 34.73 34.34 34.45 2,754,600 -0.12(-0.35%)
Jan 10, 2011 34.60 34.68 34.06 34.57 2,228,283 -0.04(-0.12%)
Jan 07, 2011 34.83 34.94 34.21 34.61 2,240,998 -0.09(-0.26%)
Jan 06, 2011 34.46 34.80 34.46 34.70 2,809,063 +0.20(+0.58%)
Jan 05, 2011 34.42 34.60 34.03 34.50 2,628,321 -0.03(-0.09%)
Jan 04, 2011 34.68 34.86 34.37 34.53 2,604,771 -0.15(-0.43%)
Jan 03, 2011 34.75 35.38 34.17 34.68 2,963,027 +0.09(+0.26%)
Dec 31, 2010 34.79 34.87 34.36 34.59 1,223,750 -0.23(-0.66%)
Dec 30, 2010 34.84 34.92 34.72 34.82 1,218,663 -0.07(-0.20%)
Dec 29, 2010 34.89 35.00 34.75 34.89 1,031,722 +0.11(+0.32%)
Dec 28, 2010 34.94 34.98 34.57 34.78 853,112 -0.05(-0.14%)
Dec 27, 2010 34.58 34.87 34.16 34.83 789,567 +0.19(+0.55%)
Dec 23, 2010 34.67 34.85 34.47 34.64 921,991 -0.08(-0.23%)
Dec 22, 2010 34.87 34.92 34.46 34.72 1,854,755 -0.21(-0.60%)
Dec 21, 2010 34.91 35.07 34.73 34.93 1,347,660 +0.19(+0.55%)
Dec 20, 2010 34.99 34.99 34.53 34.74 1,696,702 -0.18(-0.52%)
Dec 17, 2010 34.46 34.94 34.44 34.92 2,773,839 +0.38(+1.10%)
Dec 16, 2010 34.46 34.75 34.39 34.54 1,832,532 +0.10(+0.29%)
Dec 15, 2010 34.43 34.67 34.20 34.44 1,768,080 -0.09(-0.26%)
Dec 14, 2010 34.67 34.75 34.35 34.53 1,683,045 -0.09(-0.26%)
Dec 13, 2010 34.78 34.86 34.43 34.62 2,262,172 +0.00(+0.00%)
Dec 10, 2010 34.55 34.75 34.19 34.62 2,149,460 +0.03(+0.09%)
Dec 09, 2010 34.75 34.87 34.45 34.59 1,383,966 +0.07(+0.20%)
Dec 08, 2010 34.28 34.65 34.15 34.52 1,636,047 +0.39(+1.14%)
Dec 07, 2010 34.42 34.62 34.11 34.13 2,199,822 +0.01(+0.01%)
Dec 06, 2010 34.33 34.53 33.84 34.12 1,656,308 -0.20(-0.60%)
Dec 03, 2010 33.85 34.35 33.72 34.33 1,732,269 +0.39(+1.15%)
Dec 02, 2010 33.31 34.00 33.23 33.94 2,484,647 +0.52(+1.56%)
Dec 01, 2010 33.01 33.61 32.99 33.42 2,655,584 +0.82(+2.52%)
Nov 30, 2010 32.49 32.77 32.26 32.60 3,491,151 -0.28(-0.85%)
Nov 29, 2010 32.78 33.01 32.42 32.88 2,273,560 -0.08(-0.24%)
Nov 26, 2010 32.86 33.30 32.77 32.96 747,225 -0.21(-0.63%)
Nov 24, 2010 32.64 33.17 33.17 33.17 2,220,400 +0.76(+2.34%)
Nov 23, 2010 32.20 32.51 32.16 32.41 2,909,346 -0.16(-0.49%)
Nov 22, 2010 32.07 32.58 32.00 32.57 2,119,574 +0.39(+1.21%)
Nov 19, 2010 31.84 32.18 31.69 32.18 2,821,824 +0.33(+1.04%)
Nov 18, 2010 31.54 32.02 31.47 31.85 2,807,845 +0.51(+1.63%)
Nov 17, 2010 31.18 31.50 30.96 31.34 2,406,210 +0.22(+0.71%)
Nov 16, 2010 31.01 31.60 30.88 31.12 3,633,701 -0.16(-0.51%)
Nov 15, 2010 31.63 31.78 31.27 31.28 2,316,060 -0.16(-0.51%)
Nov 12, 2010 31.25 32.03 31.09 31.44 4,039,582 +0.00(+0.00%)
Nov 11, 2010 32.01 32.06 31.02 31.44 6,060,083 -1.44(-4.39%)
Nov 10, 2010 32.86 32.96 32.46 32.88 2,656,532 +0.05(+0.16%)
Nov 09, 2010 32.62 33.20 32.62 32.83 3,311,295 -0.11(-0.32%)
Nov 08, 2010 32.75 33.22 32.72 32.94 3,749,615 -0.00(-0.02%)
Nov 05, 2010 33.00 33.24 32.74 32.94 3,418,670 -0.17(-0.51%)
Nov 04, 2010 32.44 33.14 32.36 33.11 3,041,109 +0.91(+2.83%)
Nov 03, 2010 32.00 32.24 31.67 32.20 3,577,172 +0.20(+0.63%)
Nov 02, 2010 32.04 32.12 31.86 32.00 2,643,576 +0.10(+0.31%)
Nov 01, 2010 32.24 32.34 31.80 31.90 3,578,875 -0.35(-1.09%)
Oct 29, 2010 31.60 32.38 31.50 32.25 3,582,280 +0.50(+1.57%)
Oct 28, 2010 31.67 31.78 31.29 31.75 3,459,452 -0.06(-0.19%)
Oct 27, 2010 30.94 31.84 30.88 31.81 3,704,168 +0.65(+2.09%)
Oct 25, 2010 31.01 31.41 30.94 31.16 2,363,443 +0.25(+0.81%)
Oct 22, 2010 30.40 30.98 30.21 30.91 1,826,662 +0.51(+1.68%)
Oct 21, 2010 30.69 30.80 30.15 30.40 4,804,756 -0.21(-0.69%)
Oct 20, 2010 30.39 30.78 30.16 30.61 2,801,360 +0.31(+1.02%)
Oct 19, 2010 30.30 30.70 29.90 30.30 4,119,933 -0.28(-0.92%)
Oct 18, 2010 30.83 30.84 30.37 30.58 3,304,651 -0.16(-0.52%)
Oct 15, 2010 30.63 30.90 30.26 30.74 4,921,841 +0.31(+1.02%)
Oct 14, 2010 30.47 31.01 30.28 30.43 5,382,825 -0.37(-1.20%)
Oct 13, 2010 30.52 30.90 29.85 30.80 12,850,210 -0.76(-2.41%)
Oct 12, 2010 31.33 31.82 31.11 31.56 6,426,458 +0.32(+1.02%)
Oct 11, 2010 31.09 31.67 30.80 31.24 3,528,245 +0.28(+0.90%)
Oct 08, 2010 30.85 31.04 30.27 30.96 3,786,670 +0.13(+0.42%)
Oct 07, 2010 30.66 30.88 30.31 30.83 3,667,794 +0.34(+1.12%)
Oct 06, 2010 30.76 30.83 30.22 30.49 3,074,980 -0.23(-0.75%)
Oct 05, 2010 30.26 30.81 30.14 30.72 4,562,800 +0.80(+2.67%)
Oct 04, 2010 29.92 30.25 29.57 29.92 4,201,994 -0.12(-0.40%)
Oct 01, 2010 30.91 31.08 29.72 30.04 6,714,171 -0.69(-2.25%)
Sep 30, 2010 31.12 31.44 30.45 30.73 4,056,510 -0.31(-1.00%)
Sep 29, 2010 31.01 31.35 30.69 31.04 3,323,233 +0.05(+0.16%)
Sep 28, 2010 30.65 31.19 30.02 30.99 6,678,501 +0.50(+1.64%)
Sep 27, 2010 31.26 31.50 30.44 30.49 4,946,535 -0.92(-2.92%)
Sep 24, 2010 30.61 31.60 30.59 31.41 4,238,235 +1.03(+3.38%)
Sep 23, 2010 29.75 30.77 29.55 30.38 5,691,192 +0.39(+1.30%)
Sep 22, 2010 30.64 30.77 29.88 29.99 6,935,806 -0.57(-1.85%)
Sep 21, 2010 31.70 31.70 30.46 30.55 6,447,434 -1.16(-3.64%)
Sep 20, 2010 31.67 31.80 31.17 31.71 3,482,139 +0.18(+0.57%)
Sep 17, 2010 31.71 31.80 31.31 31.53 3,519,444 +0.23(+0.73%)
Sep 15, 2010 30.97 31.40 30.54 31.30 2,770,578 +0.15(+0.48%)
Sep 14, 2010 30.56 31.21 30.23 31.15 4,505,692 +0.58(+1.90%)
Sep 13, 2010 30.32 31.13 30.30 30.57 4,223,168 +0.59(+1.97%)
Sep 10, 2010 30.44 30.46 29.51 29.98 4,081,116 -0.69(-2.25%)
Sep 09, 2010 31.02 31.09 30.50 30.67 2,996,539 +0.05(+0.16%)
Sep 08, 2010 30.40 30.70 30.01 30.62 4,081,727 +0.35(+1.16%)
Sep 07, 2010 30.65 30.71 30.12 30.27 2,106,968 -0.52(-1.69%)
Sep 03, 2010 30.68 30.86 30.12 30.79 3,672,394 +0.57(+1.89%)
Sep 02, 2010 29.57 30.23 29.55 30.22 2,516,774 +0.60(+2.03%)
Sep 01, 2010 29.12 29.95 28.86 29.62 3,889,060 +1.00(+3.49%)
Aug 31, 2010 28.85 29.22 28.45 28.62 3,924,951 -0.34(-1.17%)
Aug 30, 2010 29.48 29.62 28.96 28.96 2,388,676 -0.72(-2.43%)
Aug 27, 2010 29.32 29.81 28.66 29.68 3,839,533 +0.47(+1.61%)
Aug 26, 2010 29.53 29.65 29.04 29.21 3,445,705 -0.25(-0.85%)
Aug 25, 2010 29.16 29.57 28.86 29.46 3,699,948 +0.14(+0.48%)
Aug 24, 2010 29.30 29.72 29.01 29.32 3,310,274 -0.32(-1.08%)
Aug 23, 2010 30.28 30.33 29.51 29.64 2,648,914 -0.46(-1.53%)
Aug 20, 2010 29.73 30.33 29.62 30.10 4,369,175 +0.37(+1.24%)
Aug 19, 2010 30.12 30.37 29.60 29.73 4,056,552 -0.63(-2.08%)
Aug 18, 2010 29.48 30.46 29.42 30.36 5,162,443 +0.82(+2.79%)
Aug 17, 2010 29.62 29.85 29.37 29.54 3,747,860 +0.09(+0.29%)
Aug 16, 2010 29.15 29.68 28.92 29.45 2,788,626 +0.20(+0.68%)
Aug 13, 2010 29.49 29.88 29.23 29.25 2,729,045 -0.34(-1.15%)
Aug 12, 2010 29.70 30.25 29.38 29.59 4,327,675 -0.67(-2.21%)
Aug 11, 2010 30.96 30.96 29.98 30.26 4,327,566 -1.34(-4.24%)
Aug 10, 2010 31.61 31.79 31.21 31.60 4,694,268 -0.40(-1.25%)
Aug 09, 2010 31.74 32.08 31.45 32.00 3,657,332 +0.26(+0.82%)
Aug 06, 2010 31.22 31.80 31.22 31.74 4,860,142 +0.18(+0.57%)
Aug 05, 2010 31.60 32.05 31.49 31.56 2,728,545 -0.20(-0.63%)
Aug 04, 2010 31.53 31.81 31.25 31.76 4,296,508 +0.19(+0.60%)
Aug 03, 2010 31.83 31.87 31.46 31.57 3,726,179 -0.26(-0.82%)
Aug 02, 2010 31.61 31.97 31.22 31.83 4,199,247 -0.05(-0.16%)
Jul 30, 2010 31.66 32.02 31.18 31.88 4,282,442 -0.03(-0.09%)
Jul 29, 2010 32.48 32.61 31.48 31.91 3,934,108 -0.39(-1.21%)
Jul 28, 2010 32.35 33.06 32.16 32.30 5,110,602 -0.28(-0.86%)
Jul 27, 2010 32.81 32.91 32.37 32.58 3,561,119 -0.22(-0.67%)
Jul 26, 2010 32.21 32.83 31.95 32.80 4,065,368 +0.56(+1.74%)
Jul 23, 2010 31.54 32.43 31.51 32.24 5,411,782 +0.38(+1.19%)
Jul 22, 2010 30.68 31.96 30.65 31.86 6,940,577 +1.50(+4.94%)
Jul 21, 2010 31.70 31.77 30.07 30.36 7,512,245 -1.04(-3.31%)
Jul 20, 2010 30.42 31.48 30.06 31.40 6,736,411 +0.18(+0.58%)
Jul 19, 2010 30.49 31.25 30.49 31.22 3,322,394 +0.89(+2.93%)
Jul 16, 2010 31.06 31.11 30.28 30.33 3,706,756 -0.78(-2.51%)
Jul 15, 2010 30.88 31.17 30.53 31.11 4,043,464 +0.14(+0.45%)
Jul 14, 2010 31.09 31.49 30.78 30.97 4,556,788 -0.03(-0.10%)
Jul 13, 2010 30.93 31.28 30.75 31.00 4,722,303 +0.39(+1.27%)
Jul 12, 2010 30.32 30.79 30.24 30.61 3,535,820 +0.30(+0.99%)
Jul 09, 2010 29.79 30.34 29.78 30.31 4,365,579 +0.65(+2.19%)
Jul 08, 2010 29.79 29.79 29.06 29.66 4,359,429 -0.04(-0.13%)
Jul 07, 2010 28.29 29.71 28.29 29.70 6,369,762 +1.40(+4.95%)
Jul 06, 2010 28.46 28.82 28.01 28.30 5,374,383 +0.46(+1.65%)
Jul 02, 2010 27.90 28.03 27.03 27.84 5,781,432 -0.03(-0.11%)
Jul 01, 2010 27.71 28.14 27.12 27.87 5,158,375 +0.06(+0.22%)
Jun 30, 2010 27.94 28.25 27.76 27.81 4,853,230 -0.18(-0.64%)
Jun 29, 2010 28.70 28.70 27.80 27.99 5,402,922 -0.93(-3.22%)
Jun 25, 2010 28.94 28.98 28.36 28.92 3,543,053 +0.10(+0.35%)
Jun 24, 2010 29.17 29.32 28.58 28.82 4,507,489 -0.30(-1.03%)
Jun 23, 2010 28.70 29.41 28.59 29.12 4,962,154 +0.56(+1.96%)
Jun 22, 2010 29.25 29.40 28.44 28.56 3,655,781 -0.57(-1.96%)
Jun 21, 2010 29.73 29.97 28.96 29.13 3,029,783 -0.36(-1.22%)
Jun 18, 2010 29.62 29.82 29.32 29.49 2,797,843 -0.08(-0.27%)
Jun 17, 2010 29.49 29.61 29.10 29.57 3,306,899 +0.14(+0.48%)
Jun 16, 2010 28.95 29.62 28.79 29.43 4,401,730 +0.27(+0.93%)
Jun 15, 2010 27.89 29.24 27.68 29.16 6,152,441 +1.56(+5.65%)
Jun 14, 2010 27.95 28.22 27.58 27.60 3,271,946 -0.20(-0.72%)
Jun 11, 2010 27.31 27.87 27.05 27.80 3,510,709 +0.35(+1.28%)
Jun 10, 2010 27.05 27.52 26.87 27.45 3,204,460 +0.81(+3.04%)
Jun 09, 2010 26.70 27.42 26.53 26.64 5,033,026 +0.03(+0.11%)
Jun 08, 2010 26.98 27.07 26.25 26.61 10,174,403 -0.31(-1.15%)
Jun 07, 2010 27.67 28.04 26.88 26.92 3,973,270 -0.69(-2.50%)
Jun 04, 2010 28.19 28.69 27.50 27.61 3,511,943 -1.22(-4.23%)
Jun 03, 2010 28.44 28.86 28.24 28.83 4,127,351 +0.53(+1.87%)
Jun 02, 2010 27.65 28.32 27.45 28.30 3,045,292 +0.77(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.