Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 38.00 38.07 37.50 37.52 2,607,662 -0.80(-2.07%)
May 30, 2013 37.65 38.44 37.47 38.32 0 +0.83(+2.21%)
May 29, 2013 37.38 37.66 37.01 37.49 1,718,193 +0.25(+0.67%)
May 28, 2013 37.50 37.64 37.21 37.24 1,452,503 +0.19(+0.51%)
May 24, 2013 36.66 37.13 36.66 37.05 0 +0.01(+0.03%)
May 23, 2013 37.14 37.20 36.82 37.04 2,446,583 -0.26(-0.70%)
May 22, 2013 37.72 37.76 37.15 37.30 0 -0.34(-0.90%)
May 21, 2013 37.80 37.84 37.61 37.64 0 -0.07(-0.19%)
May 20, 2013 38.02 38.07 37.63 37.71 0 -0.35(-0.92%)
May 17, 2013 38.01 38.09 37.79 38.06 0 +0.32(+0.85%)
May 16, 2013 38.00 38.14 37.69 37.74 1,917,241 -0.19(-0.50%)
May 15, 2013 37.71 38.04 37.67 37.93 0 +0.07(+0.18%)
May 13, 2013 38.30 38.38 37.79 37.86 0 -0.52(-1.35%)
May 10, 2013 38.23 38.38 38.01 38.38 0 +0.26(+0.68%)
May 09, 2013 37.92 38.34 37.90 38.12 1,730,331 +0.03(+0.08%)
May 08, 2013 37.73 38.14 37.64 38.09 0 +0.26(+0.69%)
May 07, 2013 37.86 38.00 37.70 37.83 0 +0.04(+0.11%)
May 06, 2013 37.32 37.85 37.20 37.79 0 +0.48(+1.29%)
May 03, 2013 37.32 37.44 36.97 37.31 0 +0.34(+0.92%)
May 02, 2013 36.65 37.01 36.27 36.97 0 +0.87(+2.41%)
May 01, 2013 36.33 36.58 36.09 36.10 0 -0.40(-1.10%)
Apr 30, 2013 35.69 36.59 35.60 36.50 0 +0.71(+1.98%)
Apr 29, 2013 35.47 35.86 35.44 35.79 1,846,870 +0.31(+0.87%)
Apr 26, 2013 35.55 35.73 35.44 35.48 2,755,749 -0.25(-0.70%)
Apr 25, 2013 35.68 35.94 35.61 35.73 0 +0.16(+0.45%)
Apr 24, 2013 35.51 35.62 35.32 35.57 0 +0.14(+0.40%)
Apr 23, 2013 35.32 35.59 34.90 35.43 2,041,905 +0.43(+1.23%)
Apr 22, 2013 34.75 35.23 34.26 35.00 2,586,663 +0.39(+1.13%)
Apr 19, 2013 34.36 34.75 34.21 34.61 4,146,869 -0.08(-0.23%)
Apr 18, 2013 35.36 35.48 34.60 34.69 3,468,885 -0.43(-1.21%)
Apr 17, 2013 35.65 35.75 34.54 35.12 6,205,047 -1.56(-4.27%)
Apr 16, 2013 36.16 36.76 36.16 36.68 2,447,815 +0.64(+1.78%)
Apr 15, 2013 36.45 36.78 36.04 36.04 3,517,921 -0.65(-1.77%)
Apr 12, 2013 36.84 36.87 36.26 36.69 1,646,926 -0.20(-0.54%)
Apr 11, 2013 36.60 37.00 36.58 36.89 2,206,898 +0.18(+0.49%)
Apr 10, 2013 36.19 36.76 36.12 36.71 2,073,348 +0.58(+1.61%)
Apr 09, 2013 36.04 36.34 35.86 36.13 3,181,296 +0.26(+0.72%)
Apr 08, 2013 35.57 35.88 35.38 35.87 3,670,223 +0.23(+0.65%)
Apr 05, 2013 35.24 35.70 34.80 35.64 3,667,890 -0.05(-0.14%)
Apr 04, 2013 35.66 36.00 35.53 35.69 3,944,946 -0.03(-0.08%)
Apr 03, 2013 36.59 36.95 35.63 35.72 5,360,035 -1.12(-3.04%)
Apr 02, 2013 36.69 37.01 36.52 36.84 4,680,579 -0.17(-0.46%)
Apr 01, 2013 38.45 38.45 36.96 37.01 4,754,444 -1.36(-3.54%)
Mar 28, 2013 37.82 38.43 37.75 38.37 1,584,173 +0.42(+1.11%)
Mar 27, 2013 37.49 38.00 37.29 37.95 1,662,847 +0.05(+0.13%)
Mar 26, 2013 37.47 37.93 37.47 37.90 1,507,929 +0.59(+1.58%)
Mar 25, 2013 37.54 37.54 37.00 37.31 1,327,106 -0.08(-0.21%)
Mar 22, 2013 37.15 37.51 36.79 37.39 1,518,421 +0.41(+1.11%)
Mar 21, 2013 37.21 37.37 36.85 36.98 1,608,393 -0.53(-1.41%)
Mar 20, 2013 37.58 37.61 37.26 37.51 1,889,351 +0.31(+0.83%)
Mar 19, 2013 37.40 37.60 36.83 37.20 2,811,081 -0.04(-0.11%)
Mar 18, 2013 37.21 37.59 37.16 37.24 2,658,738 -0.48(-1.27%)
Mar 15, 2013 38.23 38.38 37.64 37.72 3,201,032 -0.70(-1.83%)
Mar 14, 2013 38.46 38.72 38.38 38.42 1,483,144 +0.17(+0.46%)
Mar 13, 2013 38.38 38.38 37.97 38.25 3,281,134 +0.02(+0.05%)
Mar 12, 2013 38.32 38.36 38.02 38.23 2,415,751 -0.06(-0.16%)
Mar 11, 2013 38.42 38.46 38.12 38.29 2,975,601 -0.13(-0.34%)
Mar 08, 2013 38.46 38.75 38.21 38.42 1,726,564 +0.06(+0.16%)
Mar 07, 2013 38.90 38.90 38.32 38.36 1,885,949 -0.12(-0.31%)
Mar 06, 2013 38.64 38.71 38.37 38.48 2,002,674 +0.09(+0.23%)
Mar 05, 2013 37.96 38.53 37.96 38.39 2,251,055 +0.63(+1.67%)
Mar 04, 2013 37.88 38.25 37.45 37.76 3,199,314 -0.15(-0.40%)
Mar 01, 2013 38.00 38.12 37.59 37.91 2,603,879 -0.34(-0.89%)
Feb 28, 2013 38.31 38.47 38.00 38.25 3,696,779 +0.01(+0.03%)
Feb 27, 2013 37.80 38.35 37.53 38.24 2,324,246 +0.47(+1.24%)
Feb 26, 2013 37.59 37.90 37.52 37.77 2,795,062 +0.39(+1.04%)
Feb 25, 2013 38.06 38.24 37.38 37.38 2,518,801 -0.52(-1.39%)
Feb 22, 2013 37.67 37.99 37.55 37.91 1,677,011 +0.55(+1.49%)
Feb 21, 2013 37.83 38.02 37.14 37.35 3,180,933 -0.75(-1.97%)
Feb 20, 2013 38.54 38.58 38.06 38.10 3,270,790 -0.48(-1.24%)
Feb 19, 2013 37.90 38.60 37.84 38.58 3,085,936 +0.65(+1.71%)
Feb 15, 2013 37.92 38.04 37.76 37.93 2,742,699 +0.07(+0.18%)
Feb 14, 2013 37.78 37.95 37.56 37.86 2,285,498 +0.05(+0.13%)
Feb 13, 2013 37.76 37.87 37.52 37.81 2,074,445 +0.08(+0.21%)
Feb 12, 2013 37.60 37.90 37.51 37.73 2,044,761 +0.04(+0.11%)
Feb 11, 2013 37.64 37.77 37.54 37.69 1,805,812 +0.05(+0.13%)
Feb 08, 2013 37.19 37.80 37.17 37.64 2,826,026 +0.67(+1.81%)
Feb 07, 2013 37.15 37.21 36.67 36.97 2,725,041 -0.23(-0.62%)
Feb 06, 2013 36.94 37.40 36.90 37.20 2,261,035 +0.42(+1.14%)
Feb 04, 2013 37.35 37.45 36.73 36.78 2,715,292 -0.24(-0.65%)
Feb 01, 2013 36.73 37.14 36.73 37.02 2,723,639 +0.40(+1.09%)
Jan 31, 2013 36.71 36.83 36.39 36.62 3,549,294 -0.20(-0.54%)
Jan 30, 2013 36.61 36.95 36.54 36.82 2,009,507 +0.22(+0.60%)
Jan 29, 2013 36.63 36.77 36.39 36.60 1,862,867 -0.16(-0.44%)
Jan 28, 2013 36.69 36.96 36.56 36.76 1,510,458 +0.06(+0.16%)
Jan 25, 2013 36.56 36.82 36.41 36.70 1,895,397 +0.32(+0.88%)
Jan 24, 2013 36.56 36.75 36.26 36.38 2,200,425 -0.20(-0.55%)
Jan 23, 2013 36.30 36.62 36.24 36.58 2,226,324 +0.20(+0.55%)
Jan 22, 2013 36.29 36.49 36.19 36.38 2,164,346 -0.10(-0.27%)
Jan 18, 2013 36.09 36.52 35.88 36.48 13,177,666 +0.10(+0.27%)
Jan 17, 2013 35.98 36.45 35.87 36.38 2,428,429 +0.51(+1.42%)
Jan 16, 2013 35.49 36.23 35.17 35.87 4,123,805 +0.32(+0.90%)
Jan 15, 2013 35.57 35.68 35.24 35.55 3,467,809 -0.24(-0.67%)
Jan 14, 2013 36.03 36.41 35.62 35.79 4,038,457 +0.06(+0.17%)
Jan 11, 2013 36.07 36.15 35.66 35.73 2,772,092 -0.44(-1.22%)
Jan 10, 2013 36.03 36.37 35.89 36.17 2,204,552 +0.22(+0.61%)
Jan 09, 2013 35.85 35.98 35.60 35.95 1,817,710 +0.25(+0.70%)
Jan 08, 2013 35.78 35.93 35.32 35.70 3,039,063 -0.21(-0.58%)
Jan 07, 2013 35.43 35.99 35.30 35.91 2,259,168 +0.20(+0.56%)
Jan 04, 2013 35.81 36.00 35.24 35.71 2,335,599 -0.10(-0.28%)
Jan 03, 2013 35.88 35.96 35.61 35.81 3,281,117 -0.18(-0.50%)
Jan 02, 2013 35.52 35.99 34.30 35.99 4,597,682 +1.69(+4.93%)
Dec 31, 2012 33.85 34.32 33.69 34.30 2,167,978 +0.50(+1.48%)
Dec 28, 2012 33.69 34.25 33.68 33.80 1,689,533 -0.16(-0.47%)
Dec 27, 2012 34.10 34.10 33.61 33.96 1,801,438 -0.16(-0.47%)
Dec 26, 2012 34.24 34.54 34.03 34.12 1,326,267 -0.12(-0.35%)
Dec 24, 2012 34.16 34.27 33.92 34.24 698,279 +0.02(+0.06%)
Dec 21, 2012 34.01 34.35 33.68 34.22 3,363,733 -0.17(-0.49%)
Dec 20, 2012 34.26 34.49 33.91 34.39 1,753,160 +0.25(+0.73%)
Dec 19, 2012 34.45 34.70 34.14 34.14 2,298,620 -0.21(-0.61%)
Dec 18, 2012 33.89 34.56 33.84 34.35 2,679,049 +0.61(+1.81%)
Dec 17, 2012 33.55 33.93 33.44 33.74 2,004,185 +0.16(+0.48%)
Dec 14, 2012 33.46 33.76 33.30 33.58 1,401,463 -0.03(-0.09%)
Dec 13, 2012 33.81 33.93 33.38 33.61 2,904,708 -0.85(-2.47%)
Dec 12, 2012 34.52 34.62 34.35 34.46 1,832,799 +0.04(+0.12%)
Dec 11, 2012 34.04 34.60 33.90 34.42 2,653,244 +0.65(+1.92%)
Dec 10, 2012 33.66 33.84 33.45 33.77 1,515,882 +0.11(+0.33%)
Dec 07, 2012 33.79 33.80 33.42 33.66 1,878,124 +0.15(+0.45%)
Dec 06, 2012 33.14 33.57 33.03 33.51 1,886,720 +0.34(+1.03%)
Dec 05, 2012 33.01 33.22 32.84 33.17 1,804,790 +0.16(+0.47%)
Dec 04, 2012 33.03 33.13 32.84 33.02 2,010,706 -0.17(-0.53%)
Nov 30, 2012 33.08 33.33 33.06 33.19 2,467,008 +0.11(+0.33%)
Nov 29, 2012 33.15 33.22 32.89 33.08 1,994,841 +0.20(+0.61%)
Nov 28, 2012 32.13 32.92 31.77 32.88 2,718,218 +0.56(+1.73%)
Nov 27, 2012 32.42 32.55 32.21 32.32 1,450,933 -0.10(-0.31%)
Nov 26, 2012 32.29 32.63 32.21 32.42 1,229,912 -0.03(-0.09%)
Nov 23, 2012 32.07 32.54 31.93 32.45 745,109 +0.55(+1.72%)
Nov 21, 2012 32.09 32.09 31.83 31.90 872,103 -0.01(-0.03%)
Nov 20, 2012 31.83 32.02 31.63 31.91 1,146,916 -0.06(-0.19%)
Nov 19, 2012 31.63 32.00 31.52 31.97 1,744,728 +0.73(+2.34%)
Nov 16, 2012 31.36 31.49 30.79 31.24 2,602,720 -0.23(-0.73%)
Nov 15, 2012 31.78 31.86 31.32 31.47 1,893,117 -0.36(-1.13%)
Nov 14, 2012 32.46 32.81 31.74 31.83 2,295,169 -0.53(-1.64%)
Nov 13, 2012 32.13 32.60 32.13 32.36 2,248,782 -0.07(-0.22%)
Nov 12, 2012 32.60 32.60 32.16 32.43 1,937,509 -0.05(-0.15%)
Nov 09, 2012 32.50 32.91 32.42 32.48 2,793,443 +0.02(+0.06%)
Nov 08, 2012 32.80 32.94 32.43 32.46 3,291,612 +0.14(+0.43%)
Nov 07, 2012 32.76 32.91 32.09 32.32 3,039,542 -0.87(-2.62%)
Nov 06, 2012 32.97 33.35 32.86 33.19 2,816,248 +0.27(+0.82%)
Nov 05, 2012 32.34 33.01 32.22 32.92 2,890,211 +0.67(+2.08%)
Nov 02, 2012 33.75 33.75 32.17 32.25 2,742,482 -0.39(-1.19%)
Nov 01, 2012 31.40 32.70 31.40 32.64 3,366,394 +1.38(+4.41%)
Oct 31, 2012 31.60 31.81 31.17 31.26 1,737,339 -0.32(-1.01%)
Oct 26, 2012 31.41 31.58 31.58 31.58 2,783,400 +0.17(+0.54%)
Oct 25, 2012 31.28 31.58 31.15 31.41 1,992,880 +0.41(+1.32%)
Oct 24, 2012 31.36 31.52 30.97 31.00 2,402,181 -0.27(-0.86%)
Oct 23, 2012 30.88 31.34 30.80 31.27 2,850,954 +0.07(+0.22%)
Oct 19, 2012 31.45 31.56 31.06 31.20 3,623,719 -0.40(-1.27%)
Oct 18, 2012 31.95 32.07 31.50 31.60 3,145,477 -0.62(-1.92%)
Oct 17, 2012 31.69 32.70 31.61 32.22 4,857,838 -0.34(-1.04%)
Oct 16, 2012 32.20 32.77 31.99 32.56 2,474,083 +0.52(+1.62%)
Oct 15, 2012 31.66 32.12 31.54 32.04 2,344,484 +0.53(+1.68%)
Oct 12, 2012 31.84 31.94 31.43 31.51 2,327,794 -0.26(-0.82%)
Oct 11, 2012 31.91 31.97 31.68 31.77 1,728,480 +0.16(+0.51%)
Oct 10, 2012 31.89 31.98 31.57 31.61 2,044,569 -0.38(-1.19%)
Oct 09, 2012 32.76 32.87 31.96 31.99 3,527,770 -0.94(-2.85%)
Oct 08, 2012 32.77 33.02 32.63 32.93 2,085,976 -0.30(-0.90%)
Oct 05, 2012 33.08 33.50 32.87 33.23 2,598,733 -0.18(-0.54%)
Oct 04, 2012 33.17 33.46 32.94 33.41 2,626,418 +0.41(+1.26%)
Oct 03, 2012 33.05 33.21 32.62 32.99 3,680,404 -0.05(-0.14%)
Oct 02, 2012 33.34 33.37 32.52 33.04 6,009,960 +0.47(+1.44%)
Oct 01, 2012 32.23 33.08 32.16 32.57 5,848,064 +0.75(+2.36%)
Sep 28, 2012 32.18 32.20 31.82 31.82 2,260,762 -0.41(-1.27%)
Sep 27, 2012 31.95 32.34 31.65 32.23 2,664,617 +0.59(+1.86%)
Sep 26, 2012 31.73 31.80 31.42 31.64 1,790,768 -0.13(-0.41%)
Sep 25, 2012 32.79 32.83 31.75 31.77 2,257,964 -0.82(-2.50%)
Sep 24, 2012 32.79 32.85 32.53 32.59 1,482,478 -0.32(-0.99%)
Sep 21, 2012 33.11 33.34 32.84 32.91 2,829,909 -0.16(-0.47%)
Sep 20, 2012 33.00 33.20 32.81 33.06 1,842,863 +0.06(+0.20%)
Sep 19, 2012 33.33 33.70 32.98 33.00 2,134,270 -0.39(-1.17%)
Sep 18, 2012 32.98 33.44 32.97 33.39 1,130,579 -0.01(-0.03%)
Sep 17, 2012 33.84 34.09 33.29 33.40 1,180,799 -0.27(-0.80%)
Sep 14, 2012 33.59 34.09 33.52 33.67 2,324,696 +0.20(+0.60%)
Sep 13, 2012 33.04 33.58 32.73 33.47 1,548,579 +0.36(+1.09%)
Sep 12, 2012 33.15 33.37 32.98 33.11 1,267,274 -0.04(-0.12%)
Sep 11, 2012 33.05 33.35 32.85 33.15 1,322,056 +0.09(+0.27%)
Sep 10, 2012 33.39 33.49 33.02 33.06 1,778,433 -0.49(-1.46%)
Sep 07, 2012 33.50 33.69 33.40 33.55 1,157,665 -0.12(-0.36%)
Sep 06, 2012 32.96 33.69 32.73 33.67 1,844,172 +1.02(+3.12%)
Sep 05, 2012 32.59 32.88 32.45 32.65 1,185,048 -0.05(-0.15%)
Sep 04, 2012 32.54 32.91 32.18 32.70 1,773,896 -0.32(-0.98%)
Aug 31, 2012 32.76 33.14 32.57 33.02 2,241,405 +0.57(+1.77%)
Aug 30, 2012 32.62 32.72 32.45 32.45 1,755,931 -0.23(-0.70%)
Aug 29, 2012 32.61 32.86 32.35 32.68 1,703,289 -0.03(-0.09%)
Aug 27, 2012 32.93 33.00 32.59 32.71 801,835 -0.20(-0.61%)
Aug 24, 2012 32.73 32.98 32.52 32.91 1,658,120 +0.21(+0.66%)
Aug 23, 2012 32.78 32.85 32.47 32.70 991,553 -0.12(-0.38%)
Aug 22, 2012 32.96 32.96 32.60 32.82 1,298,231 -0.10(-0.30%)
Aug 21, 2012 32.87 33.17 32.81 32.92 1,208,330 +0.05(+0.15%)
Aug 20, 2012 33.19 33.21 32.69 32.87 1,547,720 -0.32(-0.96%)
Aug 17, 2012 33.38 33.39 33.03 33.19 1,927,802 -0.11(-0.33%)
Aug 16, 2012 33.09 33.40 32.94 33.30 1,789,670 +0.21(+0.63%)
Aug 15, 2012 33.06 33.42 33.02 33.09 1,507,542 -0.20(-0.60%)
Aug 14, 2012 33.22 33.40 33.11 33.29 1,847,575 +0.15(+0.45%)
Aug 13, 2012 32.99 33.14 32.71 33.14 1,385,574 +0.01(+0.03%)
Aug 10, 2012 33.00 33.14 32.78 33.13 1,888,456 +0.11(+0.33%)
Aug 09, 2012 32.82 33.23 32.82 33.02 1,684,177 +0.16(+0.49%)
Aug 08, 2012 32.88 33.05 32.69 32.86 1,883,329 -0.09(-0.27%)
Aug 07, 2012 32.82 33.24 32.82 32.95 1,817,574 +0.22(+0.67%)
Aug 06, 2012 32.43 32.95 32.29 32.73 1,711,858 +0.27(+0.83%)
Aug 03, 2012 32.59 32.61 32.10 32.46 1,738,366 +0.43(+1.34%)
Aug 02, 2012 31.94 32.39 31.71 32.03 2,192,578 -0.08(-0.25%)
Aug 01, 2012 32.31 32.45 31.91 32.11 2,331,973 -0.14(-0.43%)
Jul 31, 2012 32.19 32.65 32.17 32.25 2,768,923 +0.03(+0.09%)
Jul 30, 2012 32.41 32.64 31.93 32.22 2,459,098 -0.24(-0.74%)
Jul 27, 2012 31.90 32.57 31.80 32.46 3,051,346 +0.70(+2.20%)
Jul 26, 2012 31.63 31.94 31.27 31.76 2,637,613 +0.64(+2.06%)
Jul 25, 2012 30.20 31.72 29.91 31.12 5,275,094 +1.00(+3.32%)
Jul 24, 2012 30.45 30.55 29.80 30.12 3,216,161 -0.44(-1.44%)
Jul 23, 2012 30.25 30.74 29.76 30.56 2,515,040 -0.21(-0.68%)
Jul 20, 2012 30.96 31.03 30.67 30.77 2,589,962 -0.30(-0.98%)
Jul 19, 2012 31.06 31.50 30.90 31.07 3,272,419 +0.07(+0.24%)
Jul 18, 2012 29.77 31.01 29.73 31.00 3,108,239 +1.17(+3.92%)
Jul 17, 2012 29.92 30.03 29.28 29.83 1,943,770 +0.03(+0.12%)
Jul 16, 2012 29.96 30.08 29.68 29.80 1,723,880 -0.30(-1.01%)
Jul 13, 2012 29.66 30.20 29.65 30.10 1,549,201 +0.44(+1.48%)
Jul 12, 2012 29.79 29.89 29.43 29.66 2,471,103 -0.43(-1.43%)
Jul 11, 2012 30.24 30.43 29.90 30.09 1,382,676 -0.08(-0.27%)
Jul 10, 2012 30.51 30.74 29.91 30.17 2,248,362 -0.26(-0.85%)
Jul 09, 2012 30.73 30.90 30.28 30.43 2,439,205 -0.42(-1.36%)
Jul 06, 2012 31.44 31.62 30.62 30.85 1,936,176 -0.76(-2.40%)
Jul 05, 2012 31.51 31.82 31.20 31.61 1,418,376 -0.05(-0.16%)
Jul 03, 2012 31.28 31.66 31.28 31.66 692,761 +0.31(+0.99%)
Jul 02, 2012 31.53 31.56 31.01 31.35 1,607,199 +0.02(+0.06%)
Jun 29, 2012 30.69 31.33 30.66 31.33 1,985,610 +1.08(+3.57%)
Jun 28, 2012 30.23 30.45 29.94 30.25 2,812,135 -0.26(-0.85%)
Jun 27, 2012 30.14 30.67 30.08 30.51 2,106,223 +0.53(+1.77%)
Jun 26, 2012 29.87 30.07 29.60 29.98 1,481,334 +0.12(+0.42%)
Jun 25, 2012 30.35 30.41 29.76 29.86 1,313,797 -0.79(-2.59%)
Jun 22, 2012 30.48 30.68 30.28 30.65 1,451,973 +0.37(+1.22%)
Jun 21, 2012 30.99 31.13 30.20 30.28 3,148,317 -0.75(-2.42%)
Jun 20, 2012 30.95 31.19 30.78 31.03 2,323,510 +0.12(+0.39%)
Jun 19, 2012 30.75 30.97 30.63 30.91 2,480,378 +0.37(+1.21%)
Jun 18, 2012 29.76 30.69 29.67 30.54 2,934,399 +0.67(+2.24%)
Jun 15, 2012 29.61 29.90 29.56 29.87 2,495,367 +0.27(+0.91%)
Jun 14, 2012 29.63 29.77 29.24 29.60 2,474,588 +0.03(+0.10%)
Jun 13, 2012 29.83 29.90 29.39 29.57 1,616,382 -0.28(-0.94%)
Jun 12, 2012 29.34 29.90 29.34 29.85 2,678,912 +0.43(+1.46%)
Jun 11, 2012 30.15 30.19 29.38 29.42 2,007,135 -0.40(-1.34%)
Jun 08, 2012 29.58 29.99 29.47 29.82 2,507,763 +0.20(+0.68%)
Jun 07, 2012 30.45 30.45 29.61 29.62 2,396,382 -0.51(-1.69%)
Jun 06, 2012 29.27 30.16 29.22 30.13 2,889,664 +1.05(+3.61%)
Jun 05, 2012 28.56 29.15 28.56 29.08 2,991,858 +0.39(+1.36%)
Jun 04, 2012 28.55 28.75 28.29 28.69 2,319,968 +0.38(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.