Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.155 5.155 5.021 5.022 1,792 +0.33(+6.97%)
May 28, 2002 4.695 4.695 4.695 4.695 0 +0.00(+0.00%)
May 27, 2002 4.695 4.695 4.695 4.695 4,779 +0.00(+0.00%)
May 24, 2002 4.695 4.695 4.695 4.695 4,779 +0.09(+2.00%)
May 23, 2002 4.603 4.603 4.603 4.603 0 +0.00(+0.00%)
May 22, 2002 4.603 4.603 4.603 4.603 23,063 -0.02(-0.36%)
May 21, 2002 4.954 4.954 4.619 4.619 5,377 -0.21(-4.33%)
May 20, 2002 4.828 4.828 4.828 4.828 119 -0.90(-15.77%)
May 17, 2002 5.391 5.732 5.391 5.732 1,672 +0.71(+14.17%)
May 16, 2002 5.021 5.021 5.021 5.021 119 -0.10(-1.96%)
May 15, 2002 5.038 5.757 4.812 5.121 16,012 +0.01(+0.16%)
May 14, 2002 5.356 5.356 4.770 5.113 5,616 +0.49(+10.59%)
May 13, 2002 4.778 5.021 4.623 4.623 597 -0.64(-12.20%)
May 10, 2002 5.398 5.398 5.266 5.266 716 +0.66(+14.40%)
May 09, 2002 4.695 4.695 4.603 4.603 14,817 -0.08(-1.79%)
May 08, 2002 4.686 4.686 4.686 4.686 477 -0.43(-8.35%)
May 07, 2002 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
May 06, 2002 5.018 5.113 4.686 5.113 6,094 +0.34(+7.19%)
May 03, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 02, 2002 4.770 4.770 4.770 4.770 1,553 +0.00(+0.00%)
May 01, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 30, 2002 4.770 4.770 4.770 4.770 119 +0.00(+0.00%)
Apr 29, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 26, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 25, 2002 4.812 4.812 4.812 4.770 2,389 -0.25(-5.00%)
Apr 24, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Apr 23, 2002 5.021 5.021 5.021 5.021 1,194 +0.25(+5.26%)
Apr 22, 2002 5.096 5.096 4.770 4.770 8,364 -0.67(-12.31%)
Apr 19, 2002 5.439 5.439 5.439 5.439 238 +0.21(+4.00%)
Apr 18, 2002 4.921 5.649 4.921 5.230 4,899 +0.46(+9.65%)
Apr 17, 2002 4.770 4.770 4.770 4.770 597 -0.02(-0.35%)
Apr 16, 2002 4.770 4.787 4.770 4.787 6,333 +0.02(+0.35%)
Apr 15, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 12, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 11, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 10, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 09, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 08, 2002 4.795 4.795 4.770 4.770 14,937 -0.10(-2.15%)
Apr 05, 2002 4.875 4.875 4.875 4.875 5,377 +0.06(+1.30%)
Apr 04, 2002 4.753 4.916 4.728 4.812 6,213 +0.08(+1.71%)
Apr 03, 2002 4.731 4.731 4.731 4.731 0 +0.00(+0.00%)
Apr 02, 2002 4.731 4.731 4.731 4.731 0 +0.00(+0.00%)
Apr 01, 2002 4.731 4.731 4.731 4.731 0 +0.00(+0.00%)
Mar 29, 2002 4.731 4.731 4.731 4.731 5,377 +0.00(+0.00%)
Mar 28, 2002 4.731 4.731 4.731 4.731 5,377 +0.00(+0.00%)
Mar 27, 2002 4.770 5.021 4.728 4.731 5,616 -0.04(-0.82%)
Mar 26, 2002 4.770 4.770 4.770 4.770 358 +0.00(+0.00%)
Mar 25, 2002 4.770 4.770 4.770 4.770 597 -0.25(-5.00%)
Mar 22, 2002 4.770 5.021 4.770 5.021 836 +0.21(+4.35%)
Mar 21, 2002 4.812 4.812 4.812 4.812 0 +0.00(+0.00%)
Mar 20, 2002 4.812 4.812 4.812 4.812 0 +0.00(+0.00%)
Mar 19, 2002 4.811 4.812 4.811 4.812 358 +0.13(+2.68%)
Mar 18, 2002 4.686 4.686 4.686 4.686 0 +0.00(+0.00%)
Mar 15, 2002 4.686 4.686 4.686 4.686 0 +0.00(+0.00%)
Mar 14, 2002 5.021 5.021 4.686 4.686 2,509 -0.33(-6.67%)
Mar 13, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Mar 12, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Mar 11, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Mar 08, 2002 4.524 5.021 4.524 5.021 7,408 +0.17(+3.45%)
Mar 07, 2002 4.854 4.854 4.854 4.854 1,314 -0.17(-3.33%)
Mar 06, 2002 4.812 5.021 4.808 5.021 7,886 +0.21(+4.35%)
Mar 05, 2002 4.645 4.812 4.611 4.812 14,578 -0.31(-6.05%)
Mar 04, 2002 5.272 5.272 4.184 5.121 67,396 -0.63(-10.92%)
Mar 01, 2002 5.649 5.942 5.439 5.749 12,666 +0.18(+3.31%)
Feb 28, 2002 5.565 5.565 5.565 5.565 9,559 +0.17(+3.10%)
Feb 27, 2002 5.398 5.398 5.398 5.398 0 +0.00(+0.00%)
Feb 26, 2002 5.398 5.398 5.398 5.398 1,553 -0.25(-4.44%)
Feb 25, 2002 5.521 5.649 5.359 5.649 13,383 +0.21(+3.85%)
Feb 22, 2002 5.439 5.439 5.439 5.439 0 +0.00(+0.00%)
Feb 21, 2002 5.439 5.439 5.439 5.439 0 +0.00(+0.00%)
Feb 20, 2002 5.398 5.439 5.398 5.439 13,025 +0.00(+0.00%)
Feb 19, 2002 5.439 5.439 5.439 5.439 119 +0.00(+0.00%)
Feb 18, 2002 5.439 5.439 5.439 5.439 7,408 +0.00(+0.00%)
Feb 15, 2002 5.439 5.439 5.439 5.439 7,408 +0.08(+1.56%)
Feb 14, 2002 5.230 5.682 5.230 5.356 15,893 +0.13(+2.42%)
Feb 13, 2002 5.105 5.229 4.854 5.229 3,226 -0.00(-0.02%)
Feb 12, 2002 5.239 5.239 5.230 5.230 1,314 -0.03(-0.48%)
Feb 11, 2002 5.255 5.255 5.255 5.255 2,509 +0.11(+2.11%)
Feb 08, 2002 5.147 5.147 5.147 5.147 477 +0.13(+2.50%)
Feb 07, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Feb 06, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Feb 05, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Feb 04, 2002 5.105 5.105 5.021 5.021 9,440 +0.00(+0.00%)
Feb 01, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Jan 31, 2002 5.021 5.021 5.021 5.021 112,805 +0.00(+0.00%)
Jan 30, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Jan 29, 2002 5.105 5.105 5.021 5.021 1,553 +0.00(+0.00%)
Jan 28, 2002 5.021 5.021 5.021 5.021 955 +0.04(+0.84%)
Jan 25, 2002 5.042 5.042 4.979 4.979 44,214 +0.00(+0.00%)
Jan 24, 2002 5.021 5.021 4.979 4.979 95,598 +0.00(+0.00%)
Jan 23, 2002 4.979 4.979 4.979 4.979 0 +0.00(+0.00%)
Jan 22, 2002 4.979 4.979 4.979 4.979 4,182 -0.02(-0.34%)
Jan 21, 2002 4.854 4.996 4.820 4.996 10,396 +0.00(+0.00%)
Jan 18, 2002 4.854 4.996 4.820 4.996 10,396 +0.00(+0.00%)
Jan 17, 2002 4.996 4.996 4.996 4.996 0 +0.00(+0.00%)
Jan 16, 2002 5.021 5.105 4.985 4.996 4,301 -0.06(-1.16%)
Jan 15, 2002 5.054 5.054 5.054 5.054 0 +0.00(+0.00%)
Jan 14, 2002 5.054 5.054 5.054 5.054 0 +0.00(+0.00%)
Jan 11, 2002 5.054 5.054 5.054 5.054 0 +0.00(+0.00%)
Jan 10, 2002 5.021 5.054 5.021 5.054 477 +0.58(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.