Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.845 7.691 6.845 7.657 10,697 +0.42(+5.78%)
May 27, 2005 6.695 7.239 6.653 7.239 19,663 -0.04(-0.57%)
May 26, 2005 7.230 7.356 7.188 7.280 955 -0.30(-3.97%)
May 25, 2005 7.573 7.607 6.695 7.582 14,395 -0.03(-0.33%)
May 24, 2005 7.691 7.699 7.373 7.607 2,628 -0.08(-1.08%)
May 23, 2005 7.707 7.707 7.339 7.690 2,091 +0.03(+0.43%)
May 20, 2005 7.657 7.716 7.490 7.657 8,412 +0.00(+0.00%)
May 19, 2005 7.858 7.858 7.356 7.657 5,496 -0.21(-2.65%)
May 18, 2005 7.866 7.866 7.783 7.865 955 +0.04(+0.52%)
May 17, 2005 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
May 16, 2005 7.205 7.891 7.205 7.824 2,700 +0.30(+4.00%)
May 13, 2005 7.214 7.950 6.711 7.523 29,754 +0.03(+0.33%)
May 12, 2005 7.657 7.657 7.222 7.498 4,301 +0.07(+0.90%)
May 11, 2005 6.778 7.632 6.737 7.431 10,093 +0.57(+8.29%)
May 10, 2005 7.783 7.783 6.862 6.862 34,896 -0.79(-10.28%)
May 09, 2005 8.234 8.234 7.423 7.649 32,202 -0.59(-7.11%)
May 06, 2005 8.393 8.561 7.950 8.234 25,309 -0.01(-0.10%)
May 05, 2005 9.071 9.071 8.159 8.243 16,491 -0.05(-0.61%)
May 04, 2005 8.820 8.820 8.117 8.293 20,300 -0.41(-4.71%)
May 03, 2005 8.703 8.703 8.368 8.703 2,150 -0.03(-0.38%)
May 02, 2005 8.536 8.737 8.368 8.737 3,927 +0.28(+3.37%)
Apr 29, 2005 8.159 8.452 8.159 8.452 2,152 +0.00(+0.00%)
Apr 28, 2005 8.435 8.569 8.243 8.452 9,527 +0.13(+1.51%)
Apr 27, 2005 8.578 8.578 8.327 8.327 6,219 -0.18(-2.17%)
Apr 26, 2005 8.469 8.578 8.469 8.511 4,039 -0.07(-0.77%)
Apr 25, 2005 8.368 8.578 8.368 8.578 4,660 +0.28(+3.42%)
Apr 22, 2005 8.159 8.368 8.159 8.294 1,792 -0.07(-0.79%)
Apr 21, 2005 8.368 8.377 8.251 8.360 7,414 +0.00(+0.00%)
Apr 20, 2005 8.360 8.360 8.243 8.360 7,401 +0.12(+1.42%)
Apr 19, 2005 8.177 8.360 8.159 8.243 2,814 -0.01(-0.10%)
Apr 18, 2005 8.251 8.251 8.251 8.251 358 -0.03(-0.30%)
Apr 15, 2005 8.285 8.444 8.159 8.276 5,646 -0.08(-0.90%)
Apr 14, 2005 8.135 8.360 8.075 8.352 16,175 +0.10(+1.22%)
Apr 13, 2005 8.201 8.368 8.193 8.251 4,778 -0.09(-1.10%)
Apr 12, 2005 8.368 8.368 8.151 8.343 3,762 -0.02(-0.20%)
Apr 11, 2005 8.452 8.452 8.209 8.360 10,527 -0.02(-0.20%)
Apr 08, 2005 8.536 8.536 8.327 8.377 8,281 +0.01(+0.10%)
Apr 07, 2005 8.502 8.502 8.343 8.368 1,649 +0.00(+0.00%)
Apr 06, 2005 8.510 8.511 8.244 8.368 9,016 -0.05(-0.59%)
Apr 05, 2005 8.343 8.481 8.190 8.418 10,274 +0.05(+0.62%)
Apr 04, 2005 8.527 8.527 8.310 8.366 28,396 +0.04(+0.47%)
Apr 01, 2005 8.536 8.536 8.327 8.327 33,833 -0.04(-0.49%)
Mar 31, 2005 8.552 8.552 8.293 8.368 7,994 +0.10(+1.20%)
Mar 30, 2005 8.578 8.578 8.268 8.268 15,102 +0.12(+1.44%)
Mar 29, 2005 8.193 8.368 8.134 8.151 18,918 -0.03(-0.31%)
Mar 28, 2005 9.004 9.004 8.117 8.176 34,649 +0.06(+0.72%)
Mar 24, 2005 7.741 9.624 7.573 8.117 106,927 +0.38(+4.86%)
Mar 23, 2005 7.741 7.741 7.741 7.741 0 +0.00(+0.00%)
Mar 22, 2005 7.741 7.741 7.741 7.741 0 +0.00(+0.00%)
Mar 21, 2005 7.741 7.741 7.741 7.741 836 +0.00(+0.00%)
Mar 18, 2005 7.632 7.741 7.632 7.741 358 +0.12(+1.54%)
Mar 17, 2005 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Mar 16, 2005 7.624 7.624 7.624 7.624 537 +0.00(+0.00%)
Mar 15, 2005 7.532 7.624 7.532 7.624 477 -0.05(-0.65%)
Mar 14, 2005 7.674 7.674 7.674 7.674 0 +0.00(+0.00%)
Mar 11, 2005 7.674 7.674 7.674 7.674 119 -0.07(-0.86%)
Mar 10, 2005 7.515 7.741 7.490 7.741 8,245 +0.16(+2.10%)
Mar 09, 2005 7.632 7.691 7.582 7.582 4,690 -0.03(-0.44%)
Mar 08, 2005 7.607 7.657 7.590 7.615 477 +0.00(+0.00%)
Mar 07, 2005 7.615 7.615 7.515 7.615 2,748 +0.08(+1.00%)
Mar 04, 2005 7.741 7.741 7.498 7.540 5,855 -0.14(-1.85%)
Mar 03, 2005 7.557 7.682 7.490 7.682 3,417 +0.19(+2.57%)
Mar 02, 2005 7.490 7.490 7.331 7.490 6,944 -0.03(-0.33%)
Mar 01, 2005 7.557 7.557 7.456 7.515 4,540 -0.23(-2.92%)
Feb 28, 2005 7.481 7.741 7.481 7.741 7,190 +0.25(+3.35%)
Feb 25, 2005 7.481 7.490 7.297 7.490 7,977 +0.00(+0.00%)
Feb 24, 2005 7.289 7.490 7.289 7.490 866 +0.01(+0.11%)
Feb 23, 2005 6.778 7.481 6.778 7.481 5,616 +0.17(+2.29%)
Feb 22, 2005 6.737 7.490 6.737 7.314 19,303 -0.28(-3.74%)
Feb 18, 2005 7.497 7.732 7.339 7.598 4,490 +0.10(+1.34%)
Feb 17, 2005 7.741 7.741 7.448 7.498 7,104 +0.01(+0.11%)
Feb 16, 2005 6.502 7.682 6.502 7.490 9,495 -0.03(-0.44%)
Feb 15, 2005 7.732 7.732 7.314 7.523 358 +0.16(+2.16%)
Feb 14, 2005 6.703 7.448 6.703 7.364 11,194 +0.01(+0.11%)
Feb 11, 2005 7.280 7.356 6.904 7.356 2,630 +0.12(+1.62%)
Feb 10, 2005 6.946 7.239 6.946 7.239 1,314 +0.02(+0.23%)
Feb 09, 2005 6.829 7.230 6.586 7.222 17,683 -0.02(-0.33%)
Feb 08, 2005 7.280 7.364 7.172 7.246 5,395 -0.36(-4.74%)
Feb 07, 2005 7.465 7.607 7.465 7.607 2,569 +0.01(+0.11%)
Feb 04, 2005 7.749 7.749 7.532 7.598 2,091 +0.05(+0.67%)
Feb 03, 2005 7.741 7.741 7.506 7.548 8,189 -0.32(-4.04%)
Feb 02, 2005 7.783 7.950 7.632 7.866 9,680 +0.25(+3.30%)
Feb 01, 2005 7.532 7.774 7.498 7.615 21,710 +0.08(+1.11%)
Jan 31, 2005 7.465 7.532 7.465 7.532 14,323 +0.02(+0.22%)
Jan 28, 2005 7.532 7.532 7.465 7.515 3,982 -0.02(-0.22%)
Jan 27, 2005 7.532 7.532 7.532 7.532 179 -0.03(-0.33%)
Jan 26, 2005 7.490 7.607 7.264 7.557 5,248 +0.03(+0.33%)
Jan 25, 2005 7.289 7.699 7.130 7.532 1,541 +0.00(+0.00%)
Jan 24, 2005 7.532 7.532 7.532 7.532 0 +0.00(+0.00%)
Jan 21, 2005 7.532 7.732 7.381 7.532 8,495 -0.13(-1.64%)
Jan 20, 2005 7.540 7.665 7.063 7.657 11,304 +0.03(+0.45%)
Jan 19, 2005 7.732 7.732 7.548 7.623 8,890 +0.02(+0.21%)
Jan 18, 2005 7.465 7.615 7.280 7.607 13,981 +0.46(+6.44%)
Jan 14, 2005 7.230 7.230 7.021 7.147 3,584 +0.13(+1.79%)
Jan 13, 2005 7.540 7.590 6.954 7.021 33,192 -0.50(-6.67%)
Jan 12, 2005 6.820 7.523 6.820 7.523 3,482 +0.16(+2.16%)
Jan 11, 2005 7.373 7.515 7.364 7.364 3,106 -0.01(-0.11%)
Jan 10, 2005 7.365 7.423 7.365 7.373 537 -0.12(-1.56%)
Jan 07, 2005 6.870 7.490 6.870 7.490 5,958 -0.04(-0.56%)
Jan 06, 2005 7.381 7.532 7.138 7.532 5,811 -0.08(-0.99%)
Jan 05, 2005 7.113 7.657 7.113 7.607 6,994 +0.08(+1.00%)
Jan 04, 2005 7.649 7.649 7.113 7.532 22,281 -0.12(-1.61%)
Jan 03, 2005 7.766 7.933 7.632 7.655 19,864 -0.30(-3.72%)
Dec 31, 2004 7.865 7.958 7.865 7.950 5,377 +0.05(+0.64%)
Dec 30, 2004 7.883 7.942 7.757 7.900 9,918 -0.05(-0.63%)
Dec 29, 2004 8.000 8.025 7.506 7.950 7,289 +0.09(+1.17%)
Dec 28, 2004 7.624 7.950 7.448 7.858 28,559 +0.23(+3.07%)
Dec 27, 2004 7.598 7.649 7.375 7.624 8,125 +0.06(+0.77%)
Dec 23, 2004 7.598 7.598 7.113 7.565 8,125 -0.03(-0.44%)
Dec 22, 2004 7.322 7.598 7.322 7.598 12,427 +0.00(+0.00%)
Dec 21, 2004 7.607 7.615 7.314 7.598 9,201 +0.07(+0.89%)
Dec 20, 2004 7.280 7.573 7.230 7.532 17,446 +0.32(+4.41%)
Dec 17, 2004 6.695 7.515 6.695 7.214 56,044 +0.52(+7.75%)
Dec 16, 2004 6.485 6.795 6.485 6.695 30,471 +0.08(+1.27%)
Dec 15, 2004 6.360 6.611 6.360 6.611 3,345 +0.00(+0.00%)
Dec 14, 2004 6.167 6.678 6.167 6.611 1,672 +0.08(+1.28%)
Dec 13, 2004 6.686 6.686 6.167 6.527 21,151 +0.11(+1.69%)
Dec 10, 2004 6.527 6.678 6.402 6.419 8,603 +0.06(+0.93%)
Dec 09, 2004 6.285 6.496 6.285 6.359 4,182 -0.08(-1.31%)
Dec 08, 2004 6.427 6.444 6.360 6.444 3,943 +0.20(+3.22%)
Dec 07, 2004 6.360 6.360 6.243 6.243 7,169 -0.12(-1.84%)
Dec 06, 2004 6.653 6.678 6.360 6.360 6,094 -0.30(-4.52%)
Dec 03, 2004 6.335 6.661 6.335 6.661 1,433 +0.36(+5.71%)
Dec 02, 2004 6.193 6.326 6.025 6.301 4,540 +0.07(+1.07%)
Dec 01, 2004 6.251 6.318 6.234 6.234 5,616 -0.02(-0.27%)
Nov 30, 2004 6.184 6.276 6.109 6.251 9,679 +0.38(+6.41%)
Nov 29, 2004 6.101 6.109 5.866 5.875 3,345 -0.11(-1.82%)
Nov 26, 2004 5.983 5.983 5.983 5.983 0 +0.00(+0.00%)
Nov 24, 2004 5.856 5.983 5.856 5.983 1,911 +0.13(+2.14%)
Nov 23, 2004 5.548 6.109 5.548 5.858 6,930 -0.13(-2.10%)
Nov 22, 2004 5.983 6.008 5.983 5.983 2,628 -0.07(-1.11%)
Nov 19, 2004 5.858 6.050 5.808 6.050 13,503 +0.03(+0.42%)
Nov 18, 2004 6.109 6.109 5.849 6.025 4,421 +0.01(+0.14%)
Nov 17, 2004 5.858 6.025 5.858 6.017 1,194 +0.08(+1.41%)
Nov 16, 2004 5.657 5.975 5.657 5.933 7,169 +0.07(+1.14%)
Nov 15, 2004 5.916 5.916 5.849 5.866 4,062 +0.18(+3.24%)
Nov 12, 2004 5.665 5.791 5.665 5.682 2,509 -0.03(-0.44%)
Nov 11, 2004 5.774 5.774 5.707 5.707 1,553 -0.07(-1.16%)
Nov 10, 2004 5.942 5.942 5.774 5.774 238 +0.13(+2.22%)
Nov 09, 2004 5.933 5.933 5.649 5.649 24,616 -0.17(-2.88%)
Nov 08, 2004 5.607 6.293 5.607 5.816 45,170 +0.25(+4.51%)
Nov 05, 2004 5.105 5.598 5.105 5.565 5,616 +0.17(+3.10%)
Nov 04, 2004 5.523 5.523 4.820 5.398 40,509 -0.04(-0.77%)
Nov 03, 2004 5.188 5.439 5.188 5.439 8,245 +0.26(+5.01%)
Nov 02, 2004 5.180 5.255 5.138 5.180 11,232 +0.00(+0.00%)
Nov 01, 2004 5.239 5.272 5.105 5.180 21,390 -0.05(-0.94%)
Oct 29, 2004 5.147 5.272 5.136 5.229 8,125 +0.03(+0.63%)
Oct 28, 2004 5.197 5.197 5.197 5.197 3,345 +0.13(+2.64%)
Oct 27, 2004 5.063 5.063 5.063 5.063 358 -0.13(-2.58%)
Oct 26, 2004 5.197 5.197 5.197 5.197 0 +0.00(+0.00%)
Oct 25, 2004 5.113 5.197 5.063 5.197 5,257 -0.05(-0.96%)
Oct 22, 2004 5.138 5.247 5.130 5.247 6,333 -0.13(-2.49%)
Oct 21, 2004 5.113 5.381 5.071 5.381 2,867 +0.14(+2.72%)
Oct 20, 2004 5.272 5.272 5.239 5.239 716 -0.03(-0.64%)
Oct 19, 2004 5.222 5.272 5.222 5.272 5,138 +0.04(+0.80%)
Oct 18, 2004 5.230 5.230 5.230 5.230 2,389 -0.04(-0.79%)
Oct 15, 2004 5.222 5.272 5.222 5.272 836 +0.06(+1.12%)
Oct 14, 2004 5.356 5.356 5.213 5.213 7,886 -0.22(-4.01%)
Oct 13, 2004 5.431 5.431 5.431 5.431 0 +0.00(+0.00%)
Oct 12, 2004 5.272 5.431 5.272 5.431 2,389 +0.12(+2.20%)
Oct 11, 2004 5.314 5.314 5.314 5.314 2,509 -0.02(-0.31%)
Oct 08, 2004 5.331 5.331 5.331 5.331 0 +0.00(+0.00%)
Oct 07, 2004 5.331 5.331 5.331 5.331 0 +0.00(+0.00%)
Oct 06, 2004 5.322 5.339 5.322 5.331 2,987 -0.03(-0.47%)
Oct 05, 2004 5.356 5.356 5.356 5.356 1,194 -0.08(-1.54%)
Oct 04, 2004 5.439 5.439 5.063 5.439 2,628 +0.01(+0.15%)
Oct 01, 2004 5.180 5.431 5.180 5.431 4,301 -0.07(-1.22%)
Sep 30, 2004 5.213 5.523 5.213 5.498 25,333 +0.36(+7.00%)
Sep 29, 2004 5.255 5.398 4.837 5.138 58,912 -0.12(-2.23%)
Sep 28, 2004 5.313 5.313 5.255 5.255 597 -0.08(-1.41%)
Sep 27, 2004 5.138 5.331 4.954 5.331 4,540 -0.01(-0.16%)
Sep 24, 2004 5.121 5.372 5.121 5.339 1,672 +0.08(+1.43%)
Sep 23, 2004 5.272 5.272 5.264 5.264 1,672 +0.00(+0.00%)
Sep 22, 2004 5.264 5.264 5.264 5.264 358 +0.08(+1.45%)
Sep 21, 2004 5.222 5.222 5.188 5.188 1,075 -0.08(-1.43%)
Sep 20, 2004 5.272 5.406 5.188 5.264 7,289 -0.24(-4.41%)
Sep 17, 2004 5.322 5.523 5.280 5.506 4,660 +0.03(+0.61%)
Sep 16, 2004 5.473 5.473 5.473 5.473 0 +0.00(+0.00%)
Sep 15, 2004 5.473 5.473 5.473 5.473 0 +0.00(+0.00%)
Sep 14, 2004 5.473 5.473 5.473 5.473 0 +0.00(+0.00%)
Sep 13, 2004 5.473 5.481 5.272 5.473 1,792 +0.18(+3.48%)
Sep 10, 2004 5.289 5.289 5.289 5.289 0 +0.00(+0.00%)
Sep 09, 2004 5.372 5.448 5.289 5.289 836 +0.07(+1.28%)
Sep 08, 2004 5.356 5.356 5.222 5.222 477 -0.11(-2.04%)
Sep 07, 2004 5.372 5.372 5.314 5.331 1,194 -0.27(-4.78%)
Sep 03, 2004 5.264 5.598 5.264 5.598 2,270 +0.33(+6.19%)
Sep 02, 2004 5.272 5.272 5.272 5.272 0 +0.00(+0.00%)
Sep 01, 2004 5.272 5.272 5.272 5.272 0 +0.00(+0.00%)
Aug 31, 2004 5.272 5.272 5.272 5.272 2,389 +0.00(+0.00%)
Aug 30, 2004 5.272 5.272 5.272 5.272 5,377 +0.05(+0.96%)
Aug 27, 2004 5.222 5.230 5.163 5.222 7,767 +0.02(+0.32%)
Aug 26, 2004 5.205 5.230 5.180 5.205 1,194 +0.03(+0.65%)
Aug 25, 2004 5.172 5.172 5.172 5.172 238 +0.00(+0.00%)
Aug 24, 2004 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Aug 23, 2004 5.188 5.255 5.113 5.172 14,817 +0.11(+2.15%)
Aug 20, 2004 5.063 5.063 5.063 5.063 0 +0.00(+0.00%)
Aug 19, 2004 5.147 5.147 5.021 5.063 4,062 -0.13(-2.42%)
Aug 18, 2004 5.163 5.297 5.113 5.188 6,094 -0.10(-1.90%)
Aug 17, 2004 5.021 5.439 5.021 5.289 14,937 +0.10(+1.94%)
Aug 16, 2004 5.439 5.439 5.147 5.188 5,257 -0.26(-4.76%)
Aug 13, 2004 5.440 5.449 5.439 5.448 836 +0.25(+4.83%)
Aug 12, 2004 5.439 5.439 5.063 5.197 9,918 +0.13(+2.64%)
Aug 11, 2004 5.063 5.063 5.063 5.063 0 +0.00(+0.00%)
Aug 10, 2004 5.021 5.063 5.021 5.063 3,345 +0.00(+0.00%)
Aug 09, 2004 5.063 5.063 5.063 5.063 597 +0.00(+0.00%)
Aug 06, 2004 5.063 5.063 5.063 5.063 1,194 -0.03(-0.49%)
Aug 05, 2004 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Aug 04, 2004 4.979 5.088 4.954 5.088 2,509 +0.00(+0.00%)
Aug 03, 2004 5.088 5.088 5.088 5.088 143 +0.01(+0.16%)
Aug 02, 2004 4.954 5.080 4.854 5.080 3,226 +0.10(+2.02%)
Jul 30, 2004 4.998 5.063 4.979 4.979 4,182 -0.04(-0.83%)
Jul 29, 2004 5.038 5.038 4.979 5.021 4,301 +0.04(+0.84%)
Jul 28, 2004 5.021 5.021 4.979 4.979 3,704 -0.04(-0.83%)
Jul 27, 2004 5.021 5.096 4.996 5.021 26,050 -0.03(-0.66%)
Jul 26, 2004 4.904 5.054 4.837 5.054 1,194 +0.04(+0.83%)
Jul 23, 2004 5.013 5.021 4.937 5.013 7,528 -0.01(-0.17%)
Jul 22, 2004 5.021 5.021 5.021 5.021 238 +0.01(+0.17%)
Jul 21, 2004 5.063 5.063 5.013 5.013 3,704 +0.04(+0.84%)
Jul 20, 2004 5.021 5.021 4.812 4.971 14,459 +0.00(+0.00%)
Jul 19, 2004 4.962 5.020 4.962 4.971 10,157 -0.05(-1.00%)
Jul 16, 2004 5.021 5.021 5.021 5.021 119 +0.00(+0.00%)
Jul 15, 2004 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Jul 14, 2004 4.937 5.054 4.937 5.021 3,943 -0.08(-1.64%)
Jul 13, 2004 5.105 5.105 5.105 5.105 1,433 +0.17(+3.39%)
Jul 12, 2004 4.937 4.937 4.937 4.937 2,270 -0.08(-1.67%)
Jul 09, 2004 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Jul 08, 2004 5.021 5.029 5.012 5.021 8,962 -0.04(-0.81%)
Jul 07, 2004 5.398 5.398 5.013 5.062 16,251 +0.01(+0.15%)
Jul 06, 2004 5.021 5.054 4.937 5.054 3,345 +0.01(+0.17%)
Jul 02, 2004 5.021 5.071 5.013 5.046 6,333 -0.05(-0.99%)
Jul 01, 2004 5.021 5.272 4.904 5.096 24,616 +0.08(+1.50%)
Jun 30, 2004 4.954 5.398 4.954 5.021 13,503 +0.13(+2.56%)
Jun 29, 2004 4.962 4.962 4.895 4.895 6,094 -0.13(-2.66%)
Jun 28, 2004 5.029 5.029 5.029 5.029 0 +0.00(+0.00%)
Jun 25, 2004 5.021 5.054 4.863 5.029 25,931 -0.01(-0.17%)
Jun 24, 2004 4.954 5.046 4.954 5.038 3,465 +0.10(+2.03%)
Jun 23, 2004 4.946 4.962 4.937 4.937 3,584 -0.05(-0.99%)
Jun 22, 2004 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jun 21, 2004 5.062 5.062 4.962 4.987 1,792 -0.06(-1.18%)
Jun 18, 2004 5.046 5.046 5.046 5.046 0 +0.00(+0.00%)
Jun 17, 2004 5.046 5.046 5.046 5.046 0 +0.00(+0.00%)
Jun 16, 2004 5.046 5.046 5.046 5.046 3,584 +0.00(+0.00%)
Jun 15, 2004 5.054 5.054 5.046 5.046 3,584 +0.21(+4.33%)
Jun 14, 2004 4.837 4.837 4.837 4.837 597 -0.02(-0.34%)
Jun 10, 2004 4.904 4.937 4.854 4.854 18,283 -0.04(-0.85%)
Jun 09, 2004 4.895 4.895 4.895 4.895 238 -0.00(-0.02%)
Jun 08, 2004 4.896 4.896 4.896 4.896 119 +0.00(+0.02%)
Jun 07, 2004 5.063 5.063 4.895 4.895 3,465 -0.04(-0.85%)
Jun 04, 2004 4.921 5.021 4.921 4.937 4,182 -0.06(-1.17%)
Jun 03, 2004 4.895 4.996 4.895 4.996 3,345 +0.06(+1.19%)
Jun 02, 2004 4.854 5.021 4.854 4.937 3,943 +0.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.