Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.860 4.890 4.420 4.600 87,907 -0.23(-4.76%)
May 29, 2014 5.030 5.140 4.760 4.830 96,630 -0.21(-4.17%)
May 28, 2014 5.150 5.150 4.940 5.040 50,493 -0.03(-0.59%)
May 27, 2014 5.170 5.200 5.070 5.070 72,566 -0.04(-0.78%)
May 26, 2014 5.080 5.170 5.080 5.110 75,646 +0.06(+1.19%)
May 23, 2014 5.080 5.160 5.050 5.050 31,245 -0.02(-0.39%)
May 22, 2014 5.070 5.100 5.050 5.070 20,314 +0.02(+0.40%)
May 21, 2014 5.070 5.100 5.000 5.050 72,586 +0.10(+2.02%)
May 20, 2014 4.780 4.980 4.780 4.950 22,689 +0.21(+4.43%)
May 16, 2014 4.740 4.740 4.740 0 +0.20(+4.41%)
May 15, 2014 4.700 4.710 4.500 4.540 57,933 -0.21(-4.42%)
May 14, 2014 5.000 5.000 3.760 4.750 71,103 -0.26(-5.19%)
May 13, 2014 5.100 5.100 4.930 5.010 15,502 +0.01(+0.20%)
May 12, 2014 5.120 5.130 4.950 5.000 29,710 -0.11(-2.15%)
May 09, 2014 5.150 5.200 5.110 5.110 67,077 -0.03(-0.58%)
May 08, 2014 5.110 5.200 5.110 5.140 63,347 +0.09(+1.78%)
May 07, 2014 4.970 5.120 4.930 5.050 106,925 +0.13(+2.64%)
May 06, 2014 4.860 4.930 4.860 4.920 40,290 +0.09(+1.86%)
May 05, 2014 4.730 4.830 4.730 4.830 49,337 +0.09(+1.90%)
May 02, 2014 4.710 4.790 4.680 4.740 24,467 +0.03(+0.64%)
May 01, 2014 4.890 4.890 4.600 4.710 37,396 -0.07(-1.46%)
Apr 30, 2014 4.650 4.810 4.620 4.780 49,168 +0.13(+2.80%)
Apr 29, 2014 5.000 5.000 4.650 4.650 119,284 -0.36(-7.19%)
Apr 28, 2014 5.100 5.100 4.980 5.010 19,735 -0.07(-1.38%)
Apr 25, 2014 5.100 5.150 5.010 5.080 23,767 -0.02(-0.39%)
Apr 24, 2014 4.950 5.100 4.910 5.100 47,290 +0.16(+3.24%)
Apr 23, 2014 4.910 4.940 4.900 4.940 22,130 +0.01(+0.20%)
Apr 22, 2014 4.810 4.940 4.810 4.930 32,883 +0.11(+2.28%)
Apr 21, 2014 4.820 4.820 4.750 4.820 31,181 +0.02(+0.42%)
Apr 17, 2014 4.800 4.800 4.800 0 +0.05(+1.05%)
Apr 16, 2014 4.650 4.800 4.590 4.750 74,221 +0.18(+3.94%)
Apr 15, 2014 4.410 4.570 4.410 4.570 37,387 +0.12(+2.70%)
Apr 14, 2014 4.610 4.660 4.400 4.450 93,184 -0.16(-3.47%)
Apr 11, 2014 4.770 4.770 4.520 4.610 60,800 -0.17(-3.56%)
Apr 10, 2014 4.640 4.930 4.640 4.780 189,856 +0.25(+5.52%)
Apr 09, 2014 4.270 4.540 4.270 4.530 170,181 +0.31(+7.35%)
Apr 08, 2014 4.230 4.240 4.130 4.220 103,527 +0.12(+2.93%)
Apr 07, 2014 3.750 4.180 3.750 4.100 244,454 +0.40(+10.81%)
Apr 04, 2014 3.550 3.730 3.550 3.700 79,845 +0.15(+4.23%)
Apr 03, 2014 3.500 3.590 3.500 3.550 35,205 +0.05(+1.43%)
Apr 02, 2014 3.390 3.520 3.390 3.500 42,810 +0.07(+2.04%)
Apr 01, 2014 3.450 3.470 3.360 3.430 75,962 +0.07(+2.08%)
Mar 31, 2014 3.480 3.500 3.300 3.360 166,130 -0.14(-4.00%)
Mar 28, 2014 3.560 3.560 3.440 3.500 57,791 -0.05(-1.41%)
Mar 27, 2014 3.650 3.670 3.550 3.550 61,200 -0.13(-3.53%)
Mar 26, 2014 3.560 3.680 3.480 3.680 150,214 +0.24(+6.98%)
Mar 25, 2014 3.570 3.570 3.440 3.440 0 -0.07(-1.99%)
Mar 24, 2014 3.590 3.620 3.510 3.510 62,784 -0.04(-1.13%)
Mar 21, 2014 3.530 3.670 3.520 3.550 65,452 +0.05(+1.43%)
Mar 20, 2014 3.360 3.530 3.350 3.500 80,249 +0.14(+4.17%)
Mar 19, 2014 3.380 3.400 3.340 3.360 45,917 +0.00(+0.00%)
Mar 18, 2014 3.360 3.400 3.350 3.360 40,086 -0.01(-0.30%)
Mar 17, 2014 3.350 3.400 3.320 3.370 41,792 +0.01(+0.30%)
Mar 14, 2014 3.380 3.380 3.320 3.360 26,997 -0.02(-0.59%)
Mar 13, 2014 3.310 3.390 3.310 3.380 27,473 +0.07(+2.11%)
Mar 12, 2014 3.380 3.380 3.280 3.310 30,074 -0.04(-1.19%)
Mar 11, 2014 3.330 3.430 3.320 3.350 23,345 -0.01(-0.30%)
Mar 10, 2014 3.440 3.450 3.340 3.360 46,634 -0.07(-2.04%)
Mar 07, 2014 3.600 3.600 3.310 3.430 98,855 -0.11(-3.11%)
Mar 06, 2014 3.770 3.800 3.540 3.540 47,458 -0.23(-6.10%)
Mar 05, 2014 3.830 3.850 3.750 3.770 38,360 -0.05(-1.31%)
Mar 04, 2014 3.700 3.850 3.700 3.820 40,797 +0.11(+2.96%)
Mar 03, 2014 3.740 3.740 3.540 3.710 82,980 +0.25(+7.23%)
Feb 28, 2014 3.500 3.500 3.360 3.460 99,075 -0.08(-2.26%)
Feb 27, 2014 3.830 3.830 3.480 3.540 129,599 -0.28(-7.33%)
Feb 26, 2014 3.930 3.930 3.810 3.820 61,502 -0.15(-3.78%)
Feb 25, 2014 3.950 3.980 3.940 3.970 71,057 +0.03(+0.76%)
Feb 24, 2014 3.950 3.960 3.930 3.940 44,665 -0.03(-0.76%)
Feb 21, 2014 3.960 3.990 3.930 3.970 60,195 +0.03(+0.76%)
Feb 20, 2014 3.950 3.960 3.930 3.940 28,989 -0.01(-0.25%)
Feb 19, 2014 3.930 3.970 3.920 3.950 55,240 +0.02(+0.51%)
Feb 18, 2014 3.940 3.970 3.910 3.930 93,946 -0.01(-0.25%)
Feb 14, 2014 3.940 3.940 3.940 0 -0.03(-0.76%)
Feb 13, 2014 4.020 4.060 3.940 3.970 132,500 -0.09(-2.22%)
Feb 12, 2014 4.150 4.200 3.970 4.060 207,071 -0.11(-2.64%)
Feb 11, 2014 4.510 4.600 4.100 4.170 388,489 -0.35(-7.74%)
Feb 10, 2014 4.500 4.900 4.020 4.520 188,370 -1.11(-19.72%)
Feb 07, 2014 5.680 5.680 5.550 5.630 20,570 -0.02(-0.35%)
Feb 06, 2014 5.700 5.700 5.580 5.650 22,091 +0.09(+1.62%)
Feb 05, 2014 5.350 5.560 5.300 5.560 19,143 +0.21(+3.93%)
Feb 04, 2014 5.500 5.520 5.270 5.350 21,086 -0.10(-1.83%)
Feb 03, 2014 5.720 5.720 5.350 5.450 29,107 -0.25(-4.39%)
Jan 31, 2014 5.710 5.720 5.590 5.700 47,579 +0.00(+0.00%)
Jan 30, 2014 5.670 5.740 5.660 5.700 21,083 +0.00(+0.00%)
Jan 29, 2014 5.840 5.840 5.660 5.700 18,545 -0.12(-2.06%)
Jan 28, 2014 5.800 5.830 5.730 5.820 38,318 +0.05(+0.87%)
Jan 27, 2014 6.010 6.010 5.760 5.770 62,551 -0.22(-3.67%)
Jan 24, 2014 6.030 6.040 5.980 5.990 60,136 -0.08(-1.32%)
Jan 23, 2014 6.100 6.130 6.070 6.070 10,589 -0.04(-0.65%)
Jan 22, 2014 6.150 6.150 6.090 6.110 36,509 -0.03(-0.49%)
Jan 21, 2014 6.160 6.160 6.100 6.140 137,057 +0.02(+0.33%)
Jan 20, 2014 6.170 6.170 6.100 6.120 10,126 -0.05(-0.81%)
Jan 17, 2014 6.050 6.170 6.010 6.170 34,428 +0.15(+2.49%)
Jan 16, 2014 6.020 6.100 6.000 6.020 33,447 +0.02(+0.33%)
Jan 15, 2014 6.110 6.190 6.000 6.000 50,218 -0.14(-2.28%)
Jan 14, 2014 6.140 6.140 6.020 6.140 3,479 +0.04(+0.66%)
Jan 13, 2014 6.000 6.140 6.000 6.100 21,930 +0.10(+1.67%)
Jan 10, 2014 6.100 6.120 5.950 6.000 28,319 -0.06(-0.99%)
Jan 09, 2014 6.040 6.140 6.040 6.060 10,353 +0.06(+1.00%)
Jan 08, 2014 6.100 6.100 5.880 6.000 21,296 -0.07(-1.15%)
Jan 07, 2014 5.900 6.070 5.850 6.070 42,501 +0.24(+4.12%)
Jan 06, 2014 5.820 5.840 5.750 5.830 28,350 +0.13(+2.28%)
Jan 03, 2014 5.650 5.700 5.650 5.700 11,627 +0.05(+0.88%)
Jan 02, 2014 5.570 5.720 5.570 5.650 5,140 +0.03(+0.53%)
Dec 31, 2013 5.620 5.620 5.620 0 +0.07(+1.26%)
Dec 30, 2013 5.620 5.630 5.510 5.550 15,685 -0.05(-0.89%)
Dec 27, 2013 5.570 5.630 5.550 5.600 8,817 +0.00(+0.00%)
Dec 24, 2013 5.600 5.600 5.600 0 +0.05(+0.90%)
Dec 23, 2013 5.550 5.690 5.500 5.550 40,534 -0.08(-1.42%)
Dec 20, 2013 5.350 5.640 5.350 5.630 36,427 +0.25(+4.65%)
Dec 19, 2013 5.370 5.410 5.250 5.380 33,445 +0.06(+1.13%)
Dec 18, 2013 5.350 5.400 5.240 5.320 38,445 +0.10(+1.92%)
Dec 17, 2013 5.160 5.250 5.150 5.220 0 +0.09(+1.75%)
Dec 16, 2013 4.820 5.150 4.820 5.130 39,205 +0.34(+7.10%)
Dec 13, 2013 4.710 4.820 4.710 4.790 17,060 +0.14(+3.01%)
Dec 12, 2013 4.620 4.650 4.550 4.650 37,765 +0.03(+0.65%)
Dec 11, 2013 4.710 4.710 4.530 4.620 27,646 -0.12(-2.53%)
Dec 10, 2013 4.850 4.850 4.660 4.740 22,857 -0.10(-2.07%)
Dec 09, 2013 4.970 4.970 4.800 4.840 13,234 -0.03(-0.62%)
Dec 06, 2013 4.750 4.880 4.700 4.870 142,340 +0.12(+2.53%)
Dec 05, 2013 4.700 4.900 4.600 4.750 74,520 +0.06(+1.28%)
Dec 04, 2013 4.370 4.690 4.370 4.690 55,540 +0.34(+7.82%)
Dec 03, 2013 4.560 4.560 4.280 4.350 64,570 -0.13(-2.90%)
Dec 02, 2013 4.830 4.900 4.260 4.480 155,016 -0.37(-7.63%)
Nov 29, 2013 4.860 5.040 4.810 4.850 46,069 -0.06(-1.22%)
Nov 28, 2013 5.030 5.040 4.810 4.910 55,928 -0.19(-3.73%)
Nov 27, 2013 5.530 5.530 4.870 5.100 100,099 -0.49(-8.77%)
Nov 26, 2013 5.730 5.730 5.470 5.590 30,240 -0.14(-2.44%)
Nov 25, 2013 5.590 5.750 5.590 5.730 38,081 +0.14(+2.50%)
Nov 22, 2013 5.630 5.710 5.550 5.590 40,700 -0.02(-0.36%)
Nov 21, 2013 5.750 5.750 5.590 5.610 23,133 -0.18(-3.11%)
Nov 20, 2013 5.600 5.880 5.600 5.790 29,521 +0.14(+2.48%)
Nov 19, 2013 5.990 6.000 5.600 5.650 73,366 -0.35(-5.83%)
Nov 18, 2013 6.220 6.320 5.820 6.000 119,797 -0.40(-6.25%)
Nov 15, 2013 6.990 7.000 6.180 6.400 314,782 -0.71(-9.99%)
Nov 14, 2013 7.300 7.350 7.100 7.110 38,201 -0.18(-2.47%)
Nov 12, 2013 7.290 7.320 7.230 7.290 27,242 +0.12(+1.67%)
Nov 11, 2013 7.200 7.200 7.050 7.170 13,830 -0.02(-0.28%)
Nov 08, 2013 7.090 7.240 7.000 7.190 14,172 +0.15(+2.13%)
Nov 07, 2013 7.200 7.230 6.980 7.040 33,735 -0.16(-2.22%)
Nov 06, 2013 7.110 7.240 7.000 7.200 31,089 +0.14(+1.98%)
Nov 05, 2013 7.240 7.300 7.060 7.060 49,518 -0.20(-2.75%)
Nov 04, 2013 7.340 7.340 7.240 7.260 14,595 -0.04(-0.55%)
Nov 01, 2013 7.300 7.350 7.250 7.300 10,520 -0.01(-0.14%)
Oct 31, 2013 7.360 7.380 7.230 7.310 14,400 +0.01(+0.14%)
Oct 30, 2013 7.310 7.340 7.270 7.300 24,343 -0.03(-0.34%)
Oct 29, 2013 7.250 7.380 7.210 7.325 20,175 +0.00(+0.07%)
Oct 28, 2013 7.400 7.500 7.270 7.320 87,805 +0.03(+0.41%)
Oct 25, 2013 7.330 7.350 7.290 7.290 13,528 +0.03(+0.41%)
Oct 24, 2013 7.250 7.310 7.200 7.260 24,739 +0.05(+0.69%)
Oct 23, 2013 7.260 7.260 7.120 7.210 11,693 +0.01(+0.14%)
Oct 22, 2013 7.200 7.300 7.190 7.200 21,760 -0.01(-0.14%)
Oct 21, 2013 7.140 7.280 7.140 7.210 15,143 +0.13(+1.84%)
Oct 18, 2013 6.990 7.080 6.990 7.080 27,100 +0.13(+1.87%)
Oct 17, 2013 7.050 7.050 6.950 6.950 10,325 -0.05(-0.71%)
Oct 16, 2013 6.980 7.000 6.980 7.000 7,694 +0.02(+0.29%)
Oct 15, 2013 6.880 7.000 6.830 6.980 23,915 +0.04(+0.58%)
Oct 11, 2013 6.940 6.940 6.940 0 +0.06(+0.87%)
Oct 10, 2013 7.080 7.080 6.800 6.880 49,612 -0.12(-1.71%)
Oct 09, 2013 7.200 7.200 7.000 7.000 26,167 -0.20(-2.78%)
Oct 08, 2013 7.200 7.200 7.100 7.200 15,222 +0.00(+0.00%)
Oct 07, 2013 7.340 7.340 7.110 7.200 5,590 -0.01(-0.14%)
Oct 04, 2013 7.160 7.300 7.100 7.210 20,815 +0.05(+0.77%)
Oct 03, 2013 7.160 7.160 7.130 7.155 3,540 -0.04(-0.49%)
Oct 02, 2013 7.030 7.190 6.990 7.190 7,060 +0.19(+2.71%)
Oct 01, 2013 7.130 7.130 7.000 7.000 4,080 -0.18(-2.51%)
Sep 27, 2013 7.210 7.210 7.140 7.180 4,000 +0.02(+0.28%)
Sep 26, 2013 7.150 7.160 7.090 7.160 4,947 -0.03(-0.42%)
Sep 25, 2013 7.250 7.250 7.190 7.190 8,750 +0.04(+0.56%)
Sep 24, 2013 7.130 7.210 7.100 7.150 7,165 +0.08(+1.13%)
Sep 23, 2013 7.080 7.250 7.010 7.070 11,214 +0.03(+0.43%)
Sep 20, 2013 7.225 7.300 7.010 7.040 37,850 -0.19(-2.63%)
Sep 19, 2013 7.060 7.230 7.010 7.230 27,973 +0.14(+1.97%)
Sep 18, 2013 6.950 7.090 6.950 7.090 20,822 +0.13(+1.87%)
Sep 17, 2013 6.920 7.000 6.920 6.960 42,961 +0.03(+0.43%)
Sep 16, 2013 6.920 7.000 6.850 6.930 10,613 +0.01(+0.14%)
Sep 13, 2013 6.850 7.060 6.850 6.920 14,183 -0.08(-1.14%)
Sep 12, 2013 6.960 7.000 6.850 7.000 7,375 +0.00(+0.00%)
Sep 11, 2013 6.990 7.025 6.980 7.000 47,045 +0.10(+1.45%)
Sep 10, 2013 6.960 6.960 6.850 6.900 4,787 -0.02(-0.29%)
Sep 09, 2013 6.880 6.990 6.880 6.920 3,552 -0.02(-0.29%)
Sep 06, 2013 7.000 7.000 6.870 6.940 18,860 -0.06(-0.86%)
Sep 05, 2013 6.950 7.000 6.920 7.000 3,032 +0.05(+0.72%)
Sep 04, 2013 6.980 7.000 6.950 6.950 3,546 -0.05(-0.71%)
Sep 03, 2013 7.050 7.050 6.980 7.000 8,450 -0.04(-0.57%)
Aug 30, 2013 7.040 7.040 7.040 0 +0.07(+1.00%)
Aug 29, 2013 6.920 6.970 6.900 6.970 20,360 +0.07(+1.01%)
Aug 28, 2013 7.050 7.050 6.850 6.900 11,019 -0.11(-1.57%)
Aug 27, 2013 7.000 7.100 6.950 7.010 8,768 +0.09(+1.30%)
Aug 26, 2013 7.000 7.000 6.920 6.920 8,623 -0.10(-1.42%)
Aug 23, 2013 6.900 7.040 6.900 7.020 21,808 +0.17(+2.48%)
Aug 22, 2013 6.900 6.900 6.850 6.850 39,593 -0.02(-0.29%)
Aug 21, 2013 7.020 7.040 6.870 6.870 18,072 -0.03(-0.43%)
Aug 20, 2013 7.000 7.020 6.900 6.900 11,950 -0.07(-1.00%)
Aug 19, 2013 6.950 7.010 6.950 6.970 10,544 +0.05(+0.72%)
Aug 16, 2013 6.850 6.850 6.800 6.920 13,751 +0.06(+0.87%)
Aug 15, 2013 6.840 6.900 6.840 6.860 8,262 -0.01(-0.15%)
Aug 14, 2013 6.900 6.950 6.850 6.870 15,039 -0.02(-0.29%)
Aug 13, 2013 7.050 7.060 6.860 6.890 19,323 -0.13(-1.85%)
Aug 12, 2013 7.080 7.080 7.000 7.020 8,240 +0.01(+0.21%)
Aug 09, 2013 7.000 7.050 6.920 7.005 19,613 +0.08(+1.23%)
Aug 08, 2013 6.800 6.940 6.800 6.920 17,084 +0.12(+1.76%)
Aug 07, 2013 6.990 6.990 6.800 6.800 20,105 -0.08(-1.16%)
Aug 06, 2013 6.980 7.040 6.800 6.880 15,780 -0.12(-1.71%)
Aug 02, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 01, 2013 7.000 7.010 6.990 7.000 2,800 +0.00(+0.00%)
Jul 31, 2013 7.020 7.020 6.890 7.000 3,500 +0.04(+0.57%)
Jul 30, 2013 7.010 7.010 6.960 6.960 1,635 -0.09(-1.28%)
Jul 29, 2013 7.060 7.060 7.010 7.050 14,119 -0.02(-0.28%)
Jul 26, 2013 7.050 7.100 7.000 7.070 10,640 +0.02(+0.28%)
Jul 25, 2013 7.120 7.155 6.990 7.050 18,962 -0.07(-0.98%)
Jul 24, 2013 7.240 7.240 7.100 7.120 118,060 -0.12(-1.66%)
Jul 23, 2013 7.170 7.240 7.050 7.240 29,126 +0.17(+2.40%)
Jul 22, 2013 7.050 7.070 7.050 7.070 2,200 +0.04(+0.50%)
Jul 19, 2013 6.930 7.100 6.900 7.035 11,225 +0.12(+1.81%)
Jul 18, 2013 6.960 7.010 6.900 6.910 6,714 -0.05(-0.72%)
Jul 17, 2013 6.960 6.970 6.870 6.960 1,985 -0.01(-0.14%)
Jul 16, 2013 6.950 6.980 6.860 6.970 20,165 +0.02(+0.29%)
Jul 15, 2013 6.950 6.980 6.920 6.950 18,223 +0.00(+0.00%)
Jul 12, 2013 6.910 6.950 6.895 6.950 20,715 +0.08(+1.16%)
Jul 11, 2013 6.950 6.960 6.700 6.870 19,109 +0.07(+1.03%)
Jul 10, 2013 6.850 7.000 6.780 6.800 33,659 -0.02(-0.29%)
Jul 09, 2013 6.770 6.850 6.740 6.820 2,738 +0.07(+1.04%)
Jul 08, 2013 6.600 6.750 6.600 6.750 41,650 +0.15(+2.27%)
Jul 05, 2013 6.460 6.600 6.460 6.600 12,877 +0.14(+2.17%)
Jul 04, 2013 6.500 6.590 6.460 6.460 14,802 -0.04(-0.62%)
Jul 03, 2013 6.420 6.560 6.420 6.500 8,500 +0.08(+1.25%)
Jul 02, 2013 6.420 6.500 6.410 6.420 9,514 -0.07(-1.08%)
Jun 28, 2013 6.490 6.490 6.490 0 -0.02(-0.31%)
Jun 26, 2013 6.560 6.600 6.500 6.510 11,100 +0.04(+0.62%)
Jun 25, 2013 6.360 6.480 6.360 6.470 61,987 +0.13(+2.05%)
Jun 24, 2013 6.730 6.730 6.280 6.340 39,129 -0.50(-7.38%)
Jun 21, 2013 6.900 6.900 6.620 6.845 8,627 +0.19(+2.93%)
Jun 20, 2013 6.680 6.750 6.630 6.650 3,100 -0.05(-0.75%)
Jun 19, 2013 6.810 6.845 6.700 6.700 22,400 -0.15(-2.19%)
Jun 18, 2013 6.870 6.895 6.850 6.850 12,729 +0.00(+0.00%)
Jun 17, 2013 6.930 6.980 6.850 6.850 13,895 -0.08(-1.08%)
Jun 14, 2013 6.900 6.950 6.900 6.925 15,250 +0.02(+0.36%)
Jun 13, 2013 6.800 6.970 6.800 6.900 9,647 +0.09(+1.32%)
Jun 12, 2013 6.910 6.910 6.740 6.810 9,956 -0.01(-0.15%)
Jun 11, 2013 7.100 7.100 6.820 6.820 3,950 +0.02(+0.29%)
Jun 10, 2013 6.560 6.880 6.550 6.800 8,159 +0.29(+4.45%)
Jun 07, 2013 6.620 6.625 6.430 6.510 94,003 -0.12(-1.81%)
Jun 06, 2013 6.850 6.950 6.530 6.630 42,700 -0.31(-4.47%)
Jun 05, 2013 7.110 7.150 6.830 6.940 29,225 -0.18(-2.53%)
Jun 04, 2013 7.180 7.180 7.120 7.120 30,050 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.