Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.810 8.830 8.610 8.650 75,920 -0.14(-1.59%)
May 30, 2016 8.900 8.900 8.760 8.790 40,789 -0.13(-1.46%)
May 27, 2016 8.950 8.970 8.840 8.920 132,802 -0.04(-0.45%)
May 26, 2016 8.970 8.990 8.920 8.960 63,231 +0.01(+0.11%)
May 25, 2016 8.970 9.000 8.920 8.950 82,437 +0.01(+0.11%)
May 24, 2016 8.970 8.990 8.900 8.940 50,399 +0.00(+0.00%)
May 20, 2016 8.940 8.940 8.940 0 +0.07(+0.79%)
May 19, 2016 8.710 8.940 8.630 8.870 272,330 +0.08(+0.91%)
May 18, 2016 8.610 8.900 8.570 8.790 981,627 -0.57(-6.09%)
May 17, 2016 9.140 9.420 9.000 9.360 78,600 +0.23(+2.52%)
May 16, 2016 8.930 9.130 8.920 9.130 71,208 +0.14(+1.56%)
May 13, 2016 9.350 9.350 8.750 8.990 317,245 -0.30(-3.23%)
May 12, 2016 9.290 9.430 9.250 9.290 161,585 +0.17(+1.86%)
May 11, 2016 8.930 9.490 8.930 9.120 245,594 +0.23(+2.59%)
May 10, 2016 8.790 8.920 8.700 8.890 29,830 +0.14(+1.60%)
May 09, 2016 8.910 8.910 8.680 8.750 71,337 +0.02(+0.23%)
May 06, 2016 8.630 8.900 8.600 8.730 98,508 +0.20(+2.34%)
May 05, 2016 8.660 8.660 8.520 8.530 38,801 -0.05(-0.58%)
May 04, 2016 8.540 8.620 8.440 8.580 11,499 +0.01(+0.12%)
May 03, 2016 8.530 8.600 8.510 8.570 34,783 +0.04(+0.47%)
May 02, 2016 8.370 8.590 8.250 8.530 62,803 +0.13(+1.55%)
Apr 29, 2016 8.500 8.500 8.350 8.400 59,811 -0.08(-0.94%)
Apr 28, 2016 8.510 8.600 8.480 8.480 42,247 -0.03(-0.35%)
Apr 27, 2016 8.560 8.580 8.500 8.510 16,790 -0.09(-1.05%)
Apr 26, 2016 8.530 8.600 8.530 8.600 47,163 +0.02(+0.23%)
Apr 25, 2016 8.520 8.600 8.500 8.580 18,700 +0.05(+0.59%)
Apr 22, 2016 8.490 8.550 8.480 8.530 14,558 +0.01(+0.12%)
Apr 21, 2016 8.650 8.650 8.500 8.520 57,976 -0.04(-0.47%)
Apr 20, 2016 8.600 8.620 8.560 8.560 26,463 -0.01(-0.12%)
Apr 19, 2016 8.610 8.700 8.560 8.570 35,486 +0.03(+0.35%)
Apr 18, 2016 8.440 8.610 8.440 8.540 23,016 +0.07(+0.83%)
Apr 15, 2016 8.520 8.550 8.420 8.470 21,808 +0.04(+0.47%)
Apr 14, 2016 8.680 8.700 8.420 8.430 60,971 -0.25(-2.88%)
Apr 13, 2016 8.700 8.750 8.650 8.680 17,931 +0.06(+0.70%)
Apr 12, 2016 8.870 8.930 8.600 8.620 42,421 -0.20(-2.27%)
Apr 11, 2016 8.640 8.900 8.560 8.820 86,549 +0.28(+3.28%)
Apr 08, 2016 8.620 8.620 8.530 8.540 22,059 -0.02(-0.23%)
Apr 07, 2016 8.610 8.650 8.550 8.560 23,225 -0.07(-0.81%)
Apr 06, 2016 8.650 8.670 8.520 8.630 17,945 +0.13(+1.53%)
Apr 05, 2016 8.460 8.580 8.370 8.500 47,382 +0.05(+0.59%)
Apr 04, 2016 8.300 8.450 8.300 8.450 12,520 +0.12(+1.44%)
Apr 01, 2016 8.340 8.450 8.310 8.330 84,883 +0.00(+0.00%)
Mar 31, 2016 8.440 8.440 8.300 8.330 17,494 -0.01(-0.12%)
Mar 30, 2016 8.430 8.430 8.310 8.340 39,058 +0.00(+0.00%)
Mar 29, 2016 8.350 8.400 8.280 8.340 88,694 +0.01(+0.12%)
Mar 28, 2016 8.350 8.360 8.310 8.330 22,761 -0.04(-0.48%)
Mar 24, 2016 8.370 8.370 8.370 0 +0.02(+0.24%)
Mar 23, 2016 8.420 8.440 8.350 8.350 23,663 -0.05(-0.60%)
Mar 22, 2016 8.400 8.580 8.360 8.400 58,617 -0.06(-0.71%)
Mar 21, 2016 8.400 8.510 8.370 8.460 17,557 +0.06(+0.71%)
Mar 18, 2016 8.250 8.410 8.250 8.400 63,831 +0.15(+1.82%)
Mar 17, 2016 8.350 8.400 8.250 8.250 50,508 -0.04(-0.48%)
Mar 16, 2016 8.140 8.320 8.080 8.290 206,626 +0.24(+2.98%)
Mar 15, 2016 8.250 8.280 8.030 8.050 32,599 -0.22(-2.66%)
Mar 14, 2016 8.350 8.500 8.250 8.270 36,950 +0.01(+0.12%)
Mar 11, 2016 8.200 8.350 8.170 8.260 25,225 +0.09(+1.10%)
Mar 10, 2016 8.230 8.230 8.160 8.170 30,845 -0.01(-0.12%)
Mar 09, 2016 8.190 8.280 8.180 8.180 24,064 -0.01(-0.12%)
Mar 08, 2016 8.080 8.230 8.080 8.190 24,535 +0.14(+1.74%)
Mar 07, 2016 8.080 8.190 8.050 8.050 242,044 +0.02(+0.25%)
Mar 04, 2016 8.070 8.100 8.000 8.030 118,668 -0.04(-0.50%)
Mar 03, 2016 8.160 8.160 8.020 8.070 78,785 -0.05(-0.62%)
Mar 02, 2016 8.110 8.160 8.100 8.120 69,556 +0.06(+0.74%)
Mar 01, 2016 8.050 8.160 8.050 8.060 53,838 -0.01(-0.12%)
Feb 29, 2016 8.050 8.120 8.030 8.070 37,830 -0.04(-0.49%)
Feb 26, 2016 8.230 8.260 8.060 8.110 63,331 -0.13(-1.58%)
Feb 25, 2016 8.220 8.340 8.200 8.240 17,159 -0.01(-0.12%)
Feb 24, 2016 8.110 8.390 8.110 8.250 39,686 +0.04(+0.49%)
Feb 23, 2016 8.310 8.350 8.210 8.210 10,341 -0.14(-1.68%)
Feb 22, 2016 8.400 8.550 8.310 8.350 25,480 -0.01(-0.12%)
Feb 19, 2016 8.210 8.420 8.210 8.360 17,586 +0.07(+0.84%)
Feb 18, 2016 8.370 8.500 8.250 8.290 38,735 +0.01(+0.12%)
Feb 17, 2016 8.250 8.390 8.120 8.280 47,548 +0.18(+2.22%)
Feb 16, 2016 7.990 8.200 7.980 8.100 70,028 +0.21(+2.66%)
Feb 12, 2016 7.890 7.890 7.890 0 -0.05(-0.63%)
Feb 11, 2016 8.210 8.300 7.920 7.940 123,030 -0.42(-5.02%)
Feb 10, 2016 8.380 8.530 8.330 8.360 49,111 -0.09(-1.07%)
Feb 09, 2016 8.540 8.650 8.450 8.450 64,686 -0.08(-0.94%)
Feb 08, 2016 8.500 8.570 8.450 8.530 30,525 -0.06(-0.70%)
Feb 05, 2016 8.760 8.790 8.500 8.590 21,895 -0.20(-2.28%)
Feb 04, 2016 8.920 8.920 8.780 8.790 12,971 -0.02(-0.23%)
Feb 03, 2016 9.000 9.000 8.720 8.810 17,015 -0.02(-0.23%)
Feb 02, 2016 9.100 9.100 8.800 8.830 24,689 -0.26(-2.86%)
Feb 01, 2016 9.090 9.100 8.940 9.090 31,263 +0.02(+0.22%)
Jan 29, 2016 8.750 9.100 8.750 9.070 73,555 +0.37(+4.25%)
Jan 28, 2016 8.360 9.050 8.360 8.700 99,862 +0.48(+5.84%)
Jan 27, 2016 8.390 8.390 8.000 8.220 27,914 -0.17(-2.03%)
Jan 26, 2016 8.380 8.480 8.230 8.390 15,000 -0.02(-0.24%)
Jan 25, 2016 8.590 8.590 8.260 8.410 30,997 -0.09(-1.06%)
Jan 22, 2016 8.190 8.540 8.000 8.500 69,394 +0.40(+4.94%)
Jan 21, 2016 7.710 8.220 7.630 8.100 63,008 +0.37(+4.79%)
Jan 20, 2016 7.590 7.895 7.100 7.730 185,881 -0.08(-1.02%)
Jan 19, 2016 8.100 8.230 7.800 7.810 26,443 +0.01(+0.13%)
Jan 18, 2016 8.200 8.280 7.800 7.800 39,684 -0.44(-5.34%)
Jan 15, 2016 8.250 8.280 8.000 8.240 37,505 -0.16(-1.90%)
Jan 14, 2016 8.430 8.510 8.200 8.400 55,432 -0.09(-1.06%)
Jan 13, 2016 8.660 8.690 8.430 8.490 37,726 -0.13(-1.51%)
Jan 12, 2016 8.470 8.750 8.470 8.620 29,572 +0.15(+1.77%)
Jan 11, 2016 8.630 8.750 8.410 8.470 50,135 -0.33(-3.75%)
Jan 08, 2016 8.630 8.800 8.410 8.800 28,095 +0.30(+3.53%)
Jan 07, 2016 8.490 8.640 8.410 8.500 49,674 +0.02(+0.24%)
Jan 06, 2016 8.510 8.520 8.400 8.480 37,030 -0.08(-0.93%)
Jan 05, 2016 8.520 8.590 8.420 8.560 16,990 +0.06(+0.71%)
Jan 04, 2016 8.620 8.620 8.500 8.500 33,839 -0.30(-3.41%)
Dec 31, 2015 8.800 8.800 8.800 0 +0.19(+2.21%)
Dec 30, 2015 8.610 8.730 8.600 8.610 11,148 -0.12(-1.37%)
Dec 29, 2015 8.770 8.840 8.510 8.730 18,583 +0.00(+0.00%)
Dec 24, 2015 8.730 8.730 8.730 0 -0.14(-1.58%)
Dec 23, 2015 8.980 9.000 8.850 8.870 34,370 -0.05(-0.56%)
Dec 22, 2015 9.000 9.010 8.870 8.920 25,508 +0.02(+0.22%)
Dec 21, 2015 8.800 8.950 8.640 8.900 20,021 +0.14(+1.60%)
Dec 18, 2015 8.930 8.930 8.640 8.760 45,521 -0.01(-0.11%)
Dec 17, 2015 8.970 8.970 8.700 8.770 51,247 +0.03(+0.34%)
Dec 16, 2015 8.260 8.880 8.260 8.740 74,774 +0.50(+6.07%)
Dec 15, 2015 8.080 8.370 7.940 8.240 105,940 +0.24(+3.00%)
Dec 14, 2015 8.180 8.190 7.930 8.000 54,473 -0.10(-1.23%)
Dec 11, 2015 8.230 8.230 8.100 8.100 27,871 -0.13(-1.58%)
Dec 10, 2015 8.260 8.260 8.160 8.230 30,902 -0.09(-1.08%)
Dec 09, 2015 8.170 8.350 8.130 8.320 51,183 +0.22(+2.72%)
Dec 08, 2015 8.010 8.200 8.010 8.100 21,985 -0.04(-0.49%)
Dec 07, 2015 8.130 8.170 8.030 8.140 82,158 +0.03(+0.37%)
Dec 04, 2015 8.280 8.280 7.820 8.110 82,945 -0.10(-1.22%)
Dec 03, 2015 8.560 8.570 8.120 8.210 109,645 -0.32(-3.75%)
Dec 02, 2015 8.600 8.740 8.530 8.530 34,907 -0.16(-1.84%)
Dec 01, 2015 8.690 8.750 8.610 8.690 55,670 +0.13(+1.52%)
Nov 30, 2015 8.620 8.720 8.400 8.560 37,304 -0.11(-1.27%)
Nov 27, 2015 8.390 8.750 8.310 8.670 63,623 +0.27(+3.21%)
Nov 26, 2015 8.830 8.830 8.300 8.400 50,214 -0.34(-3.89%)
Nov 25, 2015 8.720 9.050 8.710 8.740 55,023 -0.07(-0.79%)
Nov 24, 2015 8.970 8.800 8.810 56,433 -0.18(-2.00%)
Nov 23, 2015 9.050 8.990 33,117 +0.08(+0.90%)
Nov 20, 2015 9.100 9.100 8.900 8.910 31,855 -0.17(-1.87%)
Nov 19, 2015 9.250 9.250 8.910 9.080 40,427 -0.17(-1.84%)
Nov 18, 2015 8.900 9.250 8.710 9.250 51,864 +0.26(+2.89%)
Nov 17, 2015 9.220 9.250 8.820 8.990 96,378 -0.25(-2.71%)
Nov 16, 2015 9.250 9.290 9.200 9.240 23,523 +0.09(+0.98%)
Nov 13, 2015 9.370 9.650 9.070 9.150 69,298 -0.10(-1.08%)
Nov 12, 2015 9.810 9.810 9.160 9.250 0 -0.51(-5.23%)
Nov 11, 2015 9.690 9.900 9.680 9.760 51,973 +0.19(+1.99%)
Nov 10, 2015 9.440 9.640 9.440 9.570 287,267 +0.17(+1.81%)
Nov 09, 2015 9.500 9.740 9.370 9.400 67,370 -0.06(-0.63%)
Nov 06, 2015 9.400 9.540 9.350 9.460 68,929 +0.13(+1.39%)
Nov 05, 2015 9.400 9.460 9.250 9.330 31,159 -0.16(-1.69%)
Nov 04, 2015 9.360 9.500 9.360 9.490 39,781 +0.09(+0.96%)
Nov 03, 2015 9.500 9.500 9.310 9.400 90,185 -0.09(-0.95%)
Nov 02, 2015 9.480 9.600 9.310 9.490 119,568 +0.14(+1.50%)
Oct 30, 2015 9.190 9.460 9.030 9.350 73,940 +0.22(+2.41%)
Oct 29, 2015 9.130 9.180 9.080 9.130 12,185 +0.01(+0.11%)
Oct 28, 2015 9.210 9.220 8.990 9.120 18,434 -0.05(-0.55%)
Oct 27, 2015 9.180 9.250 9.100 9.170 54,438 +0.07(+0.77%)
Oct 26, 2015 9.290 9.380 9.100 9.100 59,091 -0.10(-1.09%)
Oct 23, 2015 9.210 9.350 9.000 9.200 49,601 -0.01(-0.11%)
Oct 22, 2015 9.140 9.280 9.020 9.210 84,270 +0.11(+1.21%)
Oct 21, 2015 9.140 9.020 9.100 67,498 -0.02(-0.22%)
Oct 20, 2015 8.960 9.150 8.900 9.120 35,602 +0.10(+1.11%)
Oct 19, 2015 8.760 9.020 8.750 9.020 11,619 +0.18(+2.04%)
Oct 16, 2015 8.970 8.970 8.710 8.840 25,467 -0.12(-1.34%)
Oct 15, 2015 9.000 9.030 8.900 8.960 19,696 -0.02(-0.22%)
Oct 14, 2015 9.070 9.070 8.950 8.980 19,700 -0.01(-0.11%)
Oct 13, 2015 8.940 9.080 8.940 8.990 28,588 -0.06(-0.66%)
Oct 09, 2015 9.050 9.050 9.050 0 +0.24(+2.72%)
Oct 08, 2015 9.050 9.060 8.790 8.810 21,738 -0.24(-2.65%)
Oct 07, 2015 9.110 9.110 8.960 9.050 87,981 -0.09(-0.98%)
Oct 06, 2015 9.160 9.200 9.100 9.140 22,906 +0.00(+0.00%)
Oct 05, 2015 9.100 9.170 9.000 9.140 41,370 +0.02(+0.22%)
Oct 02, 2015 9.050 9.120 8.930 9.120 36,800 +0.00(+0.00%)
Oct 01, 2015 9.030 9.120 9.000 9.120 88,975 +0.07(+0.77%)
Sep 30, 2015 9.080 9.160 8.950 9.050 176,769 +0.05(+0.56%)
Sep 29, 2015 8.650 9.080 8.610 9.000 42,336 +0.27(+3.09%)
Sep 28, 2015 9.090 9.130 8.560 8.730 264,255 -0.27(-3.00%)
Sep 25, 2015 8.900 9.180 8.900 9.000 124,777 +0.09(+1.01%)
Sep 24, 2015 9.030 9.360 8.860 8.910 185,820 -0.09(-1.00%)
Sep 23, 2015 8.560 9.040 8.560 9.000 206,561 +0.40(+4.65%)
Sep 22, 2015 8.280 8.660 8.200 8.600 137,605 +0.27(+3.24%)
Sep 21, 2015 8.360 8.390 8.260 8.330 73,699 +0.03(+0.36%)
Sep 18, 2015 7.990 8.300 7.990 8.300 56,708 +0.25(+3.11%)
Sep 17, 2015 8.000 8.080 7.930 8.050 72,704 +0.05(+0.63%)
Sep 16, 2015 7.930 8.140 7.850 8.000 69,198 +0.07(+0.88%)
Sep 15, 2015 8.000 8.000 7.800 7.930 60,353 +0.03(+0.38%)
Sep 14, 2015 7.700 7.950 7.700 7.900 108,634 +0.25(+3.27%)
Sep 11, 2015 7.610 7.680 7.600 7.650 29,650 +0.04(+0.53%)
Sep 10, 2015 7.700 7.700 7.600 7.610 22,081 -0.14(-1.81%)
Sep 09, 2015 7.670 7.800 7.660 7.750 38,910 +0.10(+1.31%)
Sep 08, 2015 7.740 7.740 7.650 7.650 23,123 -0.05(-0.65%)
Sep 04, 2015 7.700 7.700 7.700 0 -0.10(-1.28%)
Sep 03, 2015 7.760 7.850 7.710 7.800 17,265 -0.04(-0.51%)
Sep 02, 2015 8.010 8.010 7.700 7.840 27,340 +0.24(+3.16%)
Sep 01, 2015 7.980 7.980 7.590 7.600 29,345 -0.36(-4.52%)
Aug 31, 2015 7.950 8.180 7.910 7.960 24,910 -0.21(-2.57%)
Aug 28, 2015 8.300 8.300 8.090 8.170 5,650 -0.13(-1.57%)
Aug 27, 2015 8.050 8.300 7.860 8.300 41,381 +0.25(+3.11%)
Aug 26, 2015 7.920 8.060 7.770 8.050 33,938 +0.25(+3.21%)
Aug 25, 2015 7.750 8.050 7.700 7.800 67,625 +0.24(+3.17%)
Aug 24, 2015 6.520 8.050 6.050 7.560 161,624 -0.18(-2.33%)
Aug 21, 2015 7.650 7.900 7.560 7.740 79,079 -0.14(-1.78%)
Aug 20, 2015 8.160 8.160 7.880 7.880 37,859 -0.36(-4.37%)
Aug 19, 2015 8.400 8.400 8.200 8.240 32,878 -0.08(-0.96%)
Aug 18, 2015 8.230 8.460 8.230 8.320 47,938 +0.07(+0.85%)
Aug 17, 2015 7.860 8.250 7.840 8.250 48,843 +0.38(+4.83%)
Aug 14, 2015 7.750 7.870 7.510 7.870 80,151 +0.17(+2.21%)
Aug 13, 2015 7.550 7.750 7.550 7.700 109,017 +0.18(+2.39%)
Aug 12, 2015 7.640 7.640 7.500 7.520 59,409 -0.13(-1.70%)
Aug 11, 2015 7.730 7.820 7.550 7.650 24,597 -0.06(-0.78%)
Aug 10, 2015 7.850 7.850 7.690 7.710 33,703 -0.10(-1.28%)
Aug 07, 2015 7.920 7.930 7.800 7.810 18,089 -0.09(-1.14%)
Aug 06, 2015 7.950 7.980 7.870 7.900 31,963 -0.06(-0.75%)
Aug 05, 2015 8.030 8.030 7.920 7.960 29,807 -0.01(-0.13%)
Aug 04, 2015 7.990 8.010 7.910 7.970 20,856 +0.05(+0.63%)
Jul 31, 2015 7.920 7.920 7.920 0 +0.02(+0.25%)
Jul 30, 2015 7.950 7.950 7.850 7.900 12,360 +0.00(+0.00%)
Jul 29, 2015 8.050 8.050 7.800 7.900 47,518 -0.14(-1.74%)
Jul 28, 2015 8.170 8.170 8.020 8.040 61,163 +0.11(+1.39%)
Jul 27, 2015 8.050 8.100 7.930 7.930 42,201 -0.16(-1.98%)
Jul 24, 2015 8.180 8.180 8.070 8.090 45,949 +0.01(+0.12%)
Jul 23, 2015 8.290 8.300 8.070 8.080 59,418 -0.14(-1.70%)
Jul 22, 2015 8.100 8.250 8.000 8.220 75,197 +0.22(+2.75%)
Jul 21, 2015 8.090 8.090 7.910 8.000 21,485 -0.02(-0.25%)
Jul 20, 2015 8.190 8.200 7.950 8.020 44,349 -0.27(-3.26%)
Jul 17, 2015 8.170 8.290 8.140 8.290 30,708 +0.04(+0.48%)
Jul 16, 2015 8.220 8.300 8.190 8.250 48,938 +0.08(+0.98%)
Jul 15, 2015 8.000 8.290 8.000 8.170 64,346 +0.13(+1.62%)
Jul 14, 2015 7.880 8.070 7.880 8.040 54,523 +0.20(+2.55%)
Jul 13, 2015 7.820 7.840 7.670 7.840 41,093 +0.04(+0.51%)
Jul 10, 2015 7.850 7.850 7.720 7.800 36,352 +0.02(+0.26%)
Jul 09, 2015 7.930 7.940 7.710 7.780 37,509 +0.08(+1.04%)
Jul 08, 2015 7.930 8.000 7.700 7.700 75,089 -0.18(-2.28%)
Jul 07, 2015 7.720 7.910 7.450 7.880 85,533 +0.23(+3.01%)
Jul 06, 2015 7.510 7.790 7.510 7.650 86,363 -0.10(-1.29%)
Jul 03, 2015 7.540 7.900 7.540 7.750 63,913 +0.25(+3.33%)
Jul 02, 2015 7.270 7.550 7.170 7.500 90,862 +0.03(+0.40%)
Jun 30, 2015 7.470 7.470 7.470 0 -0.08(-1.06%)
Jun 29, 2015 8.000 8.000 7.510 7.550 91,863 -0.49(-6.09%)
Jun 26, 2015 8.230 8.230 7.800 8.040 100,709 -0.25(-3.02%)
Jun 25, 2015 8.280 8.290 8.190 8.290 50,949 +0.06(+0.73%)
Jun 24, 2015 8.250 8.280 8.100 8.230 42,906 -0.05(-0.60%)
Jun 23, 2015 8.350 8.350 8.180 8.280 45,839 +0.01(+0.12%)
Jun 22, 2015 8.240 8.320 8.030 8.270 88,669 +0.07(+0.85%)
Jun 19, 2015 8.150 8.300 8.100 8.200 36,030 +0.03(+0.37%)
Jun 18, 2015 8.150 8.260 8.090 8.170 76,801 +0.04(+0.49%)
Jun 17, 2015 8.250 8.280 8.000 8.130 29,614 -0.03(-0.37%)
Jun 16, 2015 8.470 8.580 8.160 8.160 88,760 -0.34(-4.00%)
Jun 15, 2015 8.400 8.550 8.350 8.500 162,405 +0.17(+2.04%)
Jun 12, 2015 8.040 8.330 8.040 8.330 96,076 +0.28(+3.48%)
Jun 11, 2015 8.000 8.070 7.940 8.050 36,168 +0.05(+0.63%)
Jun 10, 2015 7.910 8.090 7.860 8.000 72,710 +0.10(+1.27%)
Jun 09, 2015 8.030 8.100 7.870 7.900 79,050 -0.13(-1.62%)
Jun 08, 2015 7.980 8.170 7.850 8.030 262,630 +0.23(+2.95%)
Jun 05, 2015 6.900 8.000 6.900 7.800 580,890 +0.43(+5.83%)
Jun 04, 2015 7.510 7.520 7.340 7.370 15,844 -0.13(-1.73%)
Jun 03, 2015 7.370 7.500 7.230 7.500 19,867 +0.09(+1.21%)
Jun 02, 2015 7.480 7.480 7.320 7.410 9,970 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.