Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.530 8.590 8.530 8.570 135,966 +0.00(+0.00%)
May 30, 2019 8.540 8.590 8.540 8.570 190,855 -0.01(-0.12%)
May 29, 2019 8.600 8.620 8.550 8.580 168,470 -0.01(-0.12%)
May 28, 2019 8.560 8.630 8.560 8.590 102,700 +0.07(+0.82%)
May 27, 2019 8.650 8.670 8.520 8.520 58,095 -0.14(-1.62%)
May 24, 2019 8.620 8.660 8.620 8.660 69,285 +0.04(+0.46%)
May 23, 2019 8.580 8.650 8.570 8.620 133,541 +0.03(+0.35%)
May 22, 2019 8.640 8.650 8.590 8.590 553,461 -0.05(-0.58%)
May 21, 2019 8.670 8.670 8.640 8.640 154,618 -0.04(-0.46%)
May 17, 2019 8.680 8.680 8.680 0 +0.05(+0.58%)
May 16, 2019 8.680 8.680 8.610 8.630 183,286 -0.03(-0.35%)
May 15, 2019 8.690 8.710 8.650 8.660 231,492 -0.05(-0.57%)
May 14, 2019 8.710 8.710 8.690 8.710 323,529 -0.01(-0.11%)
May 13, 2019 8.700 8.720 8.690 8.720 100,438 +0.01(+0.11%)
May 10, 2019 8.710 8.720 8.700 8.710 45,557 +0.00(+0.00%)
May 09, 2019 8.720 8.720 8.700 8.710 55,329 -0.01(-0.11%)
May 08, 2019 8.700 8.720 8.690 8.720 22,507 +0.01(+0.11%)
May 07, 2019 8.680 8.710 8.680 8.710 93,388 +0.02(+0.23%)
May 06, 2019 8.670 8.690 8.670 8.690 54,107 +0.00(+0.00%)
May 03, 2019 8.670 8.700 8.670 8.690 63,652 +0.00(+0.00%)
May 02, 2019 8.660 8.690 8.660 8.690 60,477 +0.00(+0.00%)
May 01, 2019 8.690 8.690 8.680 8.690 72,241 +0.01(+0.12%)
Apr 30, 2019 8.670 8.680 8.670 8.680 23,869 +0.00(+0.00%)
Apr 29, 2019 8.670 8.680 8.650 8.680 66,321 +0.00(+0.00%)
Apr 26, 2019 8.690 8.690 8.660 8.680 227,935 -0.01(-0.12%)
Apr 25, 2019 8.670 8.690 8.660 8.690 347,258 +0.01(+0.12%)
Apr 24, 2019 8.670 8.680 8.660 8.680 92,296 +0.02(+0.23%)
Apr 23, 2019 8.680 8.680 8.660 8.660 35,501 -0.02(-0.23%)
Apr 22, 2019 8.680 8.680 8.670 8.680 42,881 +0.00(+0.00%)
Apr 18, 2019 8.680 8.680 8.680 0 +0.02(+0.23%)
Apr 17, 2019 8.630 8.660 8.620 8.660 122,932 +0.01(+0.12%)
Apr 16, 2019 8.660 8.680 8.620 8.650 81,626 -0.01(-0.12%)
Apr 15, 2019 8.640 8.670 8.630 8.660 49,534 +0.03(+0.35%)
Apr 12, 2019 8.660 8.660 8.620 8.630 97,001 +0.00(+0.00%)
Apr 11, 2019 8.610 8.650 8.610 8.630 33,152 -0.02(-0.23%)
Apr 10, 2019 8.610 8.660 8.610 8.650 224,487 +0.04(+0.46%)
Apr 09, 2019 8.590 8.610 8.540 8.610 946,212 +0.02(+0.23%)
Apr 08, 2019 8.560 8.600 8.560 8.590 223,981 -0.01(-0.12%)
Apr 05, 2019 8.600 8.620 8.590 8.600 191,219 +0.01(+0.12%)
Apr 04, 2019 8.580 8.610 8.580 8.590 548,539 -0.01(-0.12%)
Apr 03, 2019 8.640 8.640 8.570 8.600 251,393 -0.01(-0.12%)
Apr 02, 2019 8.650 8.660 8.600 8.610 408,101 -0.03(-0.35%)
Apr 01, 2019 8.680 8.680 8.640 8.640 425,656 +0.00(+0.00%)
Mar 29, 2019 8.680 8.700 8.640 8.640 726,762 -0.03(-0.35%)
Mar 28, 2019 8.660 8.690 8.660 8.670 99,006 +0.03(+0.35%)
Mar 27, 2019 8.630 8.670 8.630 8.640 163,941 +0.01(+0.12%)
Mar 26, 2019 8.640 8.660 8.630 8.630 268,213 -0.02(-0.23%)
Mar 25, 2019 8.750 8.760 8.630 8.650 447,099 -0.20(-2.26%)
Mar 22, 2019 8.850 8.920 8.830 8.850 1,028,065 +0.00(+0.00%)
Mar 21, 2019 8.870 8.890 8.750 8.850 368,401 -0.03(-0.34%)
Mar 20, 2019 8.880 8.910 8.870 8.880 209,527 -0.03(-0.34%)
Mar 19, 2019 8.930 8.930 8.880 8.910 139,136 -0.02(-0.22%)
Mar 18, 2019 8.950 8.950 8.850 8.930 285,993 -0.01(-0.11%)
Mar 15, 2019 8.950 8.950 8.940 8.940 113,556 -0.01(-0.11%)
Mar 14, 2019 8.930 8.950 8.930 8.950 135,577 +0.00(+0.00%)
Mar 13, 2019 8.950 8.960 8.930 8.950 392,811 +0.00(+0.00%)
Mar 12, 2019 8.940 8.950 8.940 8.950 242,012 +0.03(+0.34%)
Mar 11, 2019 8.950 8.960 8.920 8.920 151,356 -0.04(-0.45%)
Mar 08, 2019 8.930 8.980 8.930 8.960 150,176 -0.01(-0.11%)
Mar 07, 2019 8.930 8.970 8.930 8.970 194,815 +0.01(+0.11%)
Mar 06, 2019 8.940 8.960 8.930 8.960 129,940 +0.01(+0.11%)
Mar 05, 2019 8.920 8.970 8.920 8.950 205,198 +0.00(+0.00%)
Mar 04, 2019 8.950 8.960 8.940 8.950 231,004 -0.01(-0.11%)
Mar 01, 2019 8.910 8.970 8.900 8.960 502,896 +0.01(+0.11%)
Feb 28, 2019 8.920 8.950 8.920 8.950 296,639 +0.03(+0.34%)
Feb 27, 2019 8.920 8.930 8.910 8.920 158,907 -0.02(-0.22%)
Feb 26, 2019 8.910 8.950 8.910 8.940 124,324 +0.01(+0.11%)
Feb 25, 2019 8.910 8.940 8.900 8.930 465,370 -0.03(-0.33%)
Feb 22, 2019 8.910 8.960 8.910 8.960 645,402 +0.00(+0.00%)
Feb 21, 2019 8.950 8.960 8.910 8.960 1,324,832 +0.02(+0.22%)
Feb 20, 2019 8.780 8.970 8.780 8.940 3,212,936 +1.43(+19.04%)
Feb 19, 2019 7.510 7.530 7.500 7.510 549,936 -0.02(-0.27%)
Feb 15, 2019 7.530 7.530 7.530 0 +0.00(+0.00%)
Feb 14, 2019 7.510 7.530 7.500 7.530 570,964 +0.00(+0.00%)
Feb 13, 2019 7.510 7.530 7.500 7.530 639,581 +0.02(+0.27%)
Feb 12, 2019 7.500 7.530 7.500 7.510 499,687 +0.01(+0.13%)
Feb 11, 2019 7.500 7.520 7.500 7.500 505,425 -0.03(-0.40%)
Feb 08, 2019 7.480 7.530 7.480 7.530 989,966 +0.03(+0.40%)
Feb 07, 2019 7.520 7.640 7.460 7.500 7,442,059 +2.02(+36.86%)
Feb 06, 2019 5.470 5.510 5.420 5.480 99,600 +0.05(+0.92%)
Feb 05, 2019 5.470 5.470 5.410 5.430 101,944 -0.03(-0.55%)
Feb 04, 2019 5.400 5.460 5.340 5.460 109,334 +0.08(+1.49%)
Feb 01, 2019 5.280 5.380 5.280 5.380 86,555 +0.11(+2.09%)
Jan 31, 2019 5.250 5.320 5.210 5.270 87,763 +0.06(+1.15%)
Jan 30, 2019 5.180 5.260 5.130 5.210 115,392 +0.09(+1.76%)
Jan 29, 2019 5.290 5.290 5.060 5.120 138,803 -0.16(-3.03%)
Jan 28, 2019 5.310 5.310 5.210 5.280 103,546 -0.02(-0.38%)
Jan 25, 2019 5.400 5.400 5.170 5.300 184,493 +0.00(+0.00%)
Jan 24, 2019 5.260 5.350 5.210 5.300 176,772 +0.10(+1.92%)
Jan 23, 2019 4.950 5.250 4.950 5.200 201,585 +0.38(+7.88%)
Jan 22, 2019 4.750 4.900 4.700 4.820 91,144 -0.05(-1.03%)
Jan 21, 2019 4.660 4.890 4.590 4.870 138,042 +0.21(+4.51%)
Jan 18, 2019 4.730 4.750 4.550 4.660 273,494 -0.11(-2.31%)
Jan 17, 2019 4.780 4.800 4.400 4.770 459,121 -0.02(-0.42%)
Jan 16, 2019 5.450 5.460 4.710 4.790 752,545 -0.62(-11.46%)
Jan 15, 2019 5.280 5.420 5.270 5.410 202,085 +0.15(+2.85%)
Jan 14, 2019 5.200 5.280 5.150 5.260 73,094 +0.06(+1.15%)
Jan 11, 2019 5.270 5.270 5.150 5.200 162,029 +0.04(+0.78%)
Jan 10, 2019 4.980 5.180 4.930 5.160 187,173 +0.22(+4.45%)
Jan 09, 2019 4.890 5.020 4.760 4.940 158,182 +0.12(+2.49%)
Jan 08, 2019 4.830 4.870 4.760 4.820 96,695 +0.08(+1.69%)
Jan 07, 2019 4.630 4.760 4.600 4.740 91,327 +0.16(+3.49%)
Jan 04, 2019 4.600 4.700 4.580 4.580 129,197 +0.03(+0.66%)
Jan 03, 2019 4.570 4.620 4.510 4.550 95,719 -0.04(-0.87%)
Jan 02, 2019 4.610 4.680 4.420 4.590 142,068 +0.02(+0.44%)
Dec 31, 2018 4.570 4.570 4.570 0 +0.22(+5.06%)
Dec 28, 2018 4.410 4.410 4.200 4.350 133,634 +0.03(+0.69%)
Dec 27, 2018 4.160 4.430 4.150 4.320 216,615 +0.23(+5.62%)
Dec 24, 2018 4.090 4.090 4.090 0 -0.13(-3.08%)
Dec 21, 2018 4.250 4.350 4.090 4.220 183,913 +0.04(+0.96%)
Dec 20, 2018 4.300 4.350 4.140 4.180 162,611 -0.18(-4.13%)
Dec 19, 2018 4.240 4.390 4.220 4.360 179,110 +0.14(+3.32%)
Dec 18, 2018 4.180 4.280 4.120 4.220 398,491 +0.03(+0.72%)
Dec 17, 2018 4.350 4.380 4.180 4.190 229,338 -0.17(-3.90%)
Dec 14, 2018 4.360 4.390 4.320 4.360 224,909 -0.02(-0.46%)
Dec 13, 2018 4.500 4.580 4.350 4.380 185,045 -0.08(-1.79%)
Dec 12, 2018 4.530 4.650 4.430 4.460 213,887 -0.03(-0.67%)
Dec 11, 2018 4.450 4.610 4.410 4.490 186,650 +0.11(+2.51%)
Dec 10, 2018 4.740 4.750 4.350 4.380 275,190 -0.40(-8.37%)
Dec 07, 2018 4.610 4.840 4.610 4.780 271,483 +0.13(+2.80%)
Dec 06, 2018 4.800 4.800 4.220 4.650 762,340 -0.21(-4.32%)
Dec 05, 2018 5.040 5.040 4.740 4.860 330,448 -0.20(-3.95%)
Dec 04, 2018 5.200 5.240 4.940 5.060 346,002 -0.16(-3.07%)
Dec 03, 2018 5.440 5.440 5.130 5.220 240,469 -0.13(-2.43%)
Nov 30, 2018 5.270 5.390 5.220 5.350 201,762 +0.05(+0.94%)
Nov 29, 2018 5.370 5.390 5.300 5.300 78,116 -0.15(-2.75%)
Nov 28, 2018 5.430 5.500 5.370 5.450 153,556 +0.04(+0.74%)
Nov 27, 2018 5.380 5.510 5.350 5.410 179,133 -0.01(-0.18%)
Nov 26, 2018 5.580 5.580 5.360 5.420 284,634 -0.05(-0.91%)
Nov 23, 2018 5.500 5.570 5.410 5.470 119,557 -0.04(-0.73%)
Nov 22, 2018 5.390 5.640 5.390 5.510 146,077 +0.11(+2.04%)
Nov 21, 2018 5.390 5.440 5.350 5.400 293,674 +0.03(+0.56%)
Nov 20, 2018 5.340 5.410 5.260 5.370 205,898 -0.01(-0.19%)
Nov 19, 2018 5.560 5.580 5.300 5.380 270,894 -0.18(-3.24%)
Nov 16, 2018 5.660 5.660 5.280 5.560 602,243 -0.12(-2.11%)
Nov 15, 2018 6.200 6.200 5.250 5.680 816,750 -1.23(-17.80%)
Nov 14, 2018 6.940 6.980 6.830 6.910 97,128 +0.00(+0.00%)
Nov 13, 2018 6.940 7.050 6.810 6.910 182,603 -0.02(-0.29%)
Nov 12, 2018 6.750 7.030 6.740 6.930 188,319 +0.20(+2.97%)
Nov 09, 2018 6.770 6.770 6.560 6.730 109,454 +0.03(+0.45%)
Nov 08, 2018 6.850 6.850 6.680 6.700 127,465 -0.15(-2.19%)
Nov 07, 2018 6.760 6.850 6.710 6.850 101,636 +0.15(+2.24%)
Nov 06, 2018 6.750 6.790 6.690 6.700 105,871 -0.06(-0.89%)
Nov 05, 2018 6.550 6.790 6.550 6.760 151,473 +0.21(+3.21%)
Nov 02, 2018 6.450 6.570 6.450 6.550 143,326 +0.12(+1.87%)
Nov 01, 2018 6.320 6.480 6.320 6.430 100,453 +0.12(+1.90%)
Oct 31, 2018 6.170 6.320 6.150 6.310 124,717 +0.19(+3.10%)
Oct 30, 2018 6.140 6.180 6.050 6.120 102,338 -0.02(-0.33%)
Oct 29, 2018 6.280 6.370 6.100 6.140 140,250 -0.11(-1.76%)
Oct 26, 2018 6.140 6.360 6.140 6.250 88,126 +0.05(+0.81%)
Oct 25, 2018 6.160 6.210 6.100 6.200 47,583 +0.12(+1.97%)
Oct 24, 2018 6.200 6.200 6.070 6.080 83,808 -0.10(-1.62%)
Oct 23, 2018 6.160 6.210 6.150 6.180 87,771 -0.01(-0.16%)
Oct 22, 2018 6.230 6.290 6.170 6.190 81,721 +0.02(+0.32%)
Oct 19, 2018 6.290 6.370 6.170 6.170 107,446 -0.11(-1.75%)
Oct 18, 2018 6.290 6.350 6.200 6.280 118,154 +0.04(+0.64%)
Oct 17, 2018 6.200 6.330 6.200 6.240 34,107 +0.04(+0.65%)
Oct 16, 2018 6.150 6.230 6.080 6.200 72,013 +0.12(+1.97%)
Oct 15, 2018 6.100 6.110 6.070 6.080 109,264 -0.03(-0.49%)
Oct 12, 2018 6.130 6.190 6.080 6.110 107,246 +0.02(+0.33%)
Oct 11, 2018 6.150 6.190 6.050 6.090 150,276 -0.01(-0.16%)
Oct 10, 2018 6.240 6.240 6.050 6.100 163,318 -0.15(-2.40%)
Oct 09, 2018 6.140 6.270 6.100 6.250 64,530 +0.09(+1.46%)
Oct 05, 2018 6.160 6.160 6.160 0 -0.08(-1.28%)
Oct 04, 2018 6.220 6.350 6.090 6.240 165,729 +0.04(+0.65%)
Oct 03, 2018 6.270 6.310 6.150 6.200 150,382 -0.02(-0.32%)
Oct 02, 2018 6.380 6.400 6.210 6.220 119,520 -0.15(-2.35%)
Oct 01, 2018 6.420 6.430 6.270 6.370 136,398 +0.02(+0.31%)
Sep 28, 2018 6.480 6.480 6.300 6.350 109,722 -0.13(-2.01%)
Sep 27, 2018 6.680 6.680 6.450 6.480 84,720 -0.15(-2.26%)
Sep 26, 2018 6.600 6.640 6.530 6.630 99,553 +0.03(+0.45%)
Sep 25, 2018 6.700 6.760 6.540 6.600 243,608 -0.12(-1.79%)
Sep 24, 2018 6.650 6.730 6.600 6.720 190,890 +0.10(+1.51%)
Sep 21, 2018 6.370 6.630 6.370 6.620 121,989 +0.25(+3.92%)
Sep 20, 2018 6.500 6.520 6.310 6.370 168,057 -0.10(-1.55%)
Sep 19, 2018 6.600 6.610 6.440 6.470 135,221 -0.09(-1.37%)
Sep 18, 2018 6.590 6.800 6.530 6.560 870,043 -0.02(-0.30%)
Sep 17, 2018 6.160 6.630 6.120 6.580 285,222 +0.48(+7.87%)
Sep 14, 2018 6.050 6.170 6.010 6.100 129,984 +0.08(+1.33%)
Sep 13, 2018 6.010 6.140 6.010 6.020 129,360 -0.01(-0.17%)
Sep 12, 2018 6.200 6.230 6.010 6.030 151,946 -0.20(-3.21%)
Sep 11, 2018 6.290 6.290 6.170 6.230 60,280 +0.00(+0.00%)
Sep 10, 2018 6.350 6.350 6.210 6.230 57,320 -0.07(-1.11%)
Sep 07, 2018 6.130 6.340 6.110 6.300 111,781 +0.17(+2.77%)
Sep 06, 2018 6.150 6.290 6.120 6.130 80,640 -0.04(-0.65%)
Sep 05, 2018 5.950 6.190 5.920 6.170 134,126 +0.21(+3.52%)
Sep 04, 2018 6.320 6.330 5.830 5.960 334,250 -0.37(-5.85%)
Aug 31, 2018 6.330 6.330 6.330 0 -0.09(-1.40%)
Aug 30, 2018 6.380 6.460 6.380 6.420 100,874 -0.03(-0.47%)
Aug 29, 2018 6.550 6.570 6.310 6.450 229,030 -0.09(-1.38%)
Aug 28, 2018 6.560 6.560 6.500 6.540 130,726 +0.00(+0.00%)
Aug 27, 2018 6.630 6.630 6.520 6.540 91,195 -0.03(-0.46%)
Aug 24, 2018 6.540 6.640 6.520 6.570 140,514 +0.03(+0.46%)
Aug 23, 2018 6.650 6.650 6.510 6.540 103,473 -0.11(-1.65%)
Aug 22, 2018 6.640 6.650 6.590 6.650 95,288 +0.02(+0.30%)
Aug 21, 2018 6.630 6.660 6.570 6.630 118,371 +0.00(+0.00%)
Aug 20, 2018 6.640 6.690 6.620 6.630 123,826 -0.01(-0.15%)
Aug 17, 2018 6.610 6.680 6.600 6.640 113,702 +0.00(+0.00%)
Aug 16, 2018 6.700 6.700 6.610 6.640 162,392 +0.02(+0.30%)
Aug 15, 2018 6.650 6.700 6.420 6.620 349,381 +0.00(+0.00%)
Aug 14, 2018 6.600 6.810 6.510 6.620 421,345 +0.18(+2.80%)
Aug 13, 2018 6.540 6.820 6.420 6.440 424,831 +0.24(+3.87%)
Aug 10, 2018 6.200 6.200 5.950 6.200 212,477 +0.09(+1.47%)
Aug 09, 2018 5.880 6.270 5.760 6.110 292,900 +0.25(+4.27%)
Aug 08, 2018 6.180 6.420 5.800 5.860 365,348 -0.11(-1.84%)
Aug 07, 2018 5.330 5.970 5.320 5.970 435,218 +0.60(+11.17%)
Aug 03, 2018 5.370 5.370 5.370 0 -0.23(-4.11%)
Aug 02, 2018 5.600 5.760 5.580 5.600 225,203 +0.01(+0.18%)
Aug 01, 2018 5.890 5.900 5.580 5.590 375,335 -0.30(-5.09%)
Jul 31, 2018 5.900 5.910 5.860 5.890 122,934 -0.03(-0.51%)
Jul 30, 2018 6.040 6.100 5.890 5.920 143,479 -0.19(-3.11%)
Jul 27, 2018 6.050 6.190 6.000 6.110 149,434 +0.05(+0.83%)
Jul 26, 2018 5.870 6.080 5.870 6.060 179,722 +0.16(+2.71%)
Jul 25, 2018 5.940 5.940 5.860 5.900 200,983 +0.01(+0.17%)
Jul 24, 2018 6.020 6.080 5.850 5.890 388,565 -0.12(-2.00%)
Jul 23, 2018 6.080 6.080 5.960 6.010 244,440 -0.07(-1.15%)
Jul 20, 2018 6.270 6.280 6.020 6.080 156,365 -0.18(-2.88%)
Jul 19, 2018 6.230 6.270 6.160 6.260 120,290 +0.04(+0.64%)
Jul 18, 2018 6.440 6.450 6.160 6.220 253,562 -0.28(-4.31%)
Jul 17, 2018 5.660 6.500 5.560 6.500 473,123 +0.71(+12.26%)
Jul 16, 2018 6.310 6.310 5.620 5.790 527,726 -0.49(-7.80%)
Jul 13, 2018 6.370 6.250 6.280 344,336 -0.10(-1.57%)
Jul 12, 2018 6.490 6.490 6.320 6.380 182,653 +0.02(+0.31%)
Jul 11, 2018 6.380 6.400 6.330 6.360 76,306 -0.04(-0.63%)
Jul 10, 2018 6.430 6.440 6.320 6.400 124,150 -0.02(-0.31%)
Jul 09, 2018 6.390 6.500 6.380 6.420 199,165 +0.04(+0.63%)
Jul 06, 2018 6.320 6.430 6.260 6.380 183,106 +0.04(+0.63%)
Jul 05, 2018 6.440 6.300 6.340 195,760 -0.09(-1.40%)
Jul 04, 2018 6.510 6.560 6.400 6.430 165,184 -0.13(-1.98%)
Jul 03, 2018 6.610 6.760 6.390 6.560 241,653 -0.17(-2.53%)
Jun 29, 2018 6.730 6.730 6.730 0 -0.05(-0.74%)
Jun 28, 2018 7.180 7.190 6.280 6.780 751,659 -0.52(-7.12%)
Jun 27, 2018 7.260 7.300 7.250 7.300 87,793 +0.07(+0.97%)
Jun 26, 2018 7.240 7.240 7.180 7.230 103,321 +0.03(+0.42%)
Jun 25, 2018 7.250 7.280 7.180 7.200 108,398 -0.01(-0.14%)
Jun 22, 2018 7.200 7.210 7.100 7.210 132,127 +0.02(+0.28%)
Jun 21, 2018 7.280 7.300 7.170 7.190 133,301 -0.09(-1.24%)
Jun 20, 2018 7.390 7.400 7.260 7.280 142,701 -0.07(-0.95%)
Jun 19, 2018 7.370 7.390 7.320 7.350 81,087 -0.02(-0.27%)
Jun 18, 2018 7.320 7.390 7.260 7.370 219,275 -0.04(-0.54%)
Jun 15, 2018 7.510 7.370 7.410 122,714 -0.02(-0.27%)
Jun 14, 2018 7.580 7.580 7.400 7.430 103,141 -0.07(-0.93%)
Jun 13, 2018 7.530 7.550 7.420 7.500 97,011 +0.00(+0.00%)
Jun 12, 2018 7.480 7.520 7.450 7.500 126,103 +0.02(+0.27%)
Jun 11, 2018 7.540 7.580 7.470 7.480 83,371 -0.08(-1.06%)
Jun 08, 2018 7.570 7.640 7.510 7.560 56,641 +0.00(+0.00%)
Jun 07, 2018 7.650 7.690 7.550 7.560 73,914 -0.11(-1.43%)
Jun 06, 2018 7.740 7.620 7.670 117,809 -0.05(-0.65%)
Jun 05, 2018 7.630 7.740 7.610 7.720 133,347 +0.04(+0.52%)
Jun 04, 2018 7.740 7.750 7.640 7.680 99,643 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.