Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5700 0.5700 0.5300 0.5500 307,887 -0.02(-3.51%)
May 05, 2023 0.5900 0.5900 0.5500 0.5700 255,518 -0.02(-3.39%)
May 04, 2023 0.5200 0.5900 0.5200 0.5900 836,834 +0.08(+15.69%)
May 03, 2023 0.5100 0.5200 0.5000 0.5100 964,300 +0.01(+2.00%)
May 02, 2023 0.5000 0.5100 0.4900 0.5000 209,503 +0.01(+2.04%)
May 01, 2023 0.5000 0.5200 0.4900 0.4900 175,000 -0.01(-2.00%)
Apr 28, 2023 0.5200 0.5200 0.5000 0.5000 215,500 -0.02(-3.85%)
Apr 27, 2023 0.5100 0.5200 0.5100 0.5200 51,000 +0.01(+1.96%)
Apr 26, 2023 0.5300 0.5300 0.5100 0.5100 150,085 -0.01(-1.92%)
Apr 25, 2023 0.5400 0.5400 0.5100 0.5200 412,726 +0.01(+1.96%)
Apr 24, 2023 0.5200 0.5300 0.5000 0.5100 458,705 +0.00(+0.00%)
Apr 21, 2023 0.5700 0.5700 0.5100 0.5100 625,914 -0.06(-10.53%)
Apr 20, 2023 0.5600 0.5800 0.5600 0.5700 145,632 +0.01(+1.79%)
Apr 19, 2023 0.5900 0.6000 0.5600 0.5600 299,864 -0.04(-6.67%)
Apr 18, 2023 0.6100 0.6200 0.5900 0.6000 168,253 -0.01(-1.64%)
Apr 17, 2023 0.6200 0.6400 0.6000 0.6100 139,508 -0.03(-4.69%)
Apr 14, 2023 0.6400 0.6400 0.6200 0.6400 173,355 -0.01(-1.54%)
Apr 13, 2023 0.6500 0.6500 0.6300 0.6500 210,200 +0.00(+0.00%)
Apr 12, 2023 0.6700 0.6800 0.6300 0.6500 353,580 -0.02(-2.99%)
Apr 11, 2023 0.6300 0.6800 0.6300 0.6700 209,305 +0.06(+9.84%)
Apr 10, 2023 0.6400 0.6400 0.6100 0.6100 118,325 -0.04(-6.15%)
Apr 06, 2023 0.6500 0 +0.03(+4.84%)
Apr 05, 2023 0.6000 0.6200 0.5800 0.6200 313,062 +0.04(+6.90%)
Apr 04, 2023 0.5500 0.5800 0.5300 0.5800 578,882 +0.03(+5.45%)
Apr 03, 2023 0.5500 0.5600 0.5400 0.5500 237,800 +0.01(+1.85%)
Mar 31, 2023 0.5400 0.5600 0.5300 0.5400 222,725 +0.00(+0.00%)
Mar 30, 2023 0.5400 0.5500 0.5300 0.5400 136,750 +0.01(+1.89%)
Mar 29, 2023 0.5500 0.5500 0.5200 0.5300 720,613 +0.00(+0.00%)
Mar 28, 2023 0.5500 0.5500 0.5000 0.5300 567,656 -0.01(-1.85%)
Mar 27, 2023 0.5100 0.5600 0.5000 0.5400 1,216,373 +0.08(+16.13%)
Mar 24, 2023 0.4700 0.4750 0.4650 0.4650 205,345 +0.01(+1.09%)
Mar 23, 2023 0.4500 0.4750 0.4500 0.4600 212,521 +0.03(+5.75%)
Mar 22, 2023 0.4500 0.4500 0.4350 0.4350 141,400 -0.03(-5.43%)
Mar 21, 2023 0.4700 0.4700 0.4400 0.4600 313,279 -0.01(-1.08%)
Mar 20, 2023 0.4650 0.4750 0.4400 0.4650 318,525 +0.01(+1.09%)
Mar 17, 2023 0.4500 0.4700 0.4200 0.4600 164,119 +0.02(+4.55%)
Mar 16, 2023 0.4600 0.4600 0.4050 0.4400 404,102 +0.03(+6.02%)
Mar 15, 2023 0.4300 0.4300 0.4100 0.4150 170,268 -0.01(-1.19%)
Mar 14, 2023 0.4400 0.4450 0.4200 0.4200 131,100 -0.01(-2.33%)
Mar 13, 2023 0.4450 0.4450 0.4250 0.4300 145,500 +0.00(+0.00%)
Mar 10, 2023 0.4450 0.4450 0.4300 0.4300 164,546 +0.00(+0.00%)
Mar 09, 2023 0.4750 0.4750 0.4300 0.4300 295,619 -0.04(-8.51%)
Mar 08, 2023 0.4700 0.4800 0.4625 0.4700 2,769,109 +0.01(+3.30%)
Mar 07, 2023 0.4800 0.4800 0.4550 0.4550 670,734 -0.02(-5.21%)
Mar 06, 2023 0.5000 0.5400 0.4800 0.4800 2,178,326 +0.07(+17.07%)
Mar 03, 2023 0.3850 0.4200 0.3850 0.4100 340,900 +0.03(+7.89%)
Mar 02, 2023 0.3700 0.3900 0.3700 0.3800 143,363 +0.01(+2.70%)
Mar 01, 2023 0.3600 0.3750 0.3600 0.3700 169,370 +0.01(+2.78%)
Feb 28, 2023 0.3500 0.3600 0.3450 0.3600 175,500 +0.01(+2.86%)
Feb 27, 2023 0.3550 0.3600 0.3400 0.3500 124,100 +0.01(+1.45%)
Feb 24, 2023 0.3950 0.3950 0.3450 0.3450 109,000 -0.01(-1.43%)
Feb 23, 2023 0.3400 0.3500 0.3400 0.3500 173,918 +0.01(+2.94%)
Feb 22, 2023 0.3600 0.3600 0.3350 0.3400 196,007 -0.01(-4.23%)
Feb 21, 2023 0.3650 0.3650 0.3550 0.3550 139,160 +0.00(+0.00%)
Feb 17, 2023 0.3550 0 -0.01(-2.74%)
Feb 16, 2023 0.3700 0.3750 0.3600 0.3650 132,500 +0.01(+2.82%)
Feb 15, 2023 0.3700 0.3700 0.3550 0.3550 128,400 -0.01(-2.74%)
Feb 14, 2023 0.3650 0.3700 0.3600 0.3650 80,507 +0.01(+2.82%)
Feb 13, 2023 0.3600 0.3600 0.3550 0.3550 63,149 +0.00(+0.00%)
Feb 10, 2023 0.3650 0.3700 0.3550 0.3550 54,000 -0.01(-2.74%)
Feb 09, 2023 0.3800 0.3800 0.3600 0.3650 81,500 +0.01(+1.39%)
Feb 08, 2023 0.3700 0.3700 0.3500 0.3600 144,073 -0.01(-2.70%)
Feb 07, 2023 0.3850 0.3850 0.3700 0.3700 140,666 -0.01(-1.33%)
Feb 06, 2023 0.3750 0.3800 0.3700 0.3750 321,100 +0.00(+0.00%)
Feb 03, 2023 0.3750 0.3800 0.3700 0.3750 97,100 -0.01(-1.32%)
Feb 02, 2023 0.3950 0.3950 0.3800 0.3800 166,500 -0.02(-3.80%)
Feb 01, 2023 0.4150 0.4150 0.3750 0.3950 201,002 -0.01(-1.25%)
Jan 31, 2023 0.3900 0.4150 0.3900 0.4000 98,810 +0.02(+3.90%)
Jan 30, 2023 0.3850 0.4150 0.3850 0.3850 212,386 -0.01(-1.28%)
Jan 27, 2023 0.4100 0.4100 0.3900 0.3900 112,640 -0.02(-4.88%)
Jan 26, 2023 0.4200 0.4200 0.4000 0.4100 67,500 -0.01(-1.20%)
Jan 25, 2023 0.4000 0.4200 0.4000 0.4150 64,161 +0.00(+0.00%)
Jan 24, 2023 0.4250 0.4400 0.4150 0.4150 107,900 -0.01(-2.35%)
Jan 23, 2023 0.4400 0.4450 0.4200 0.4250 66,660 -0.02(-3.41%)
Jan 20, 2023 0.4200 0.4400 0.4200 0.4400 95,400 +0.01(+2.33%)
Jan 19, 2023 0.4500 0.4500 0.4300 0.4300 2,180,500 +0.00(+0.00%)
Jan 18, 2023 0.4400 0.4500 0.4300 0.4300 138,407 -0.01(-2.27%)
Jan 17, 2023 0.4700 0.4750 0.4300 0.4400 421,546 -0.02(-4.35%)
Jan 16, 2023 0.4600 0.4900 0.4500 0.4600 581,030 +0.04(+8.24%)
Jan 13, 2023 0.3900 0.4450 0.3900 0.4250 515,164 +0.04(+11.84%)
Jan 12, 2023 0.3500 0.3900 0.3500 0.3800 434,800 +0.03(+8.57%)
Jan 11, 2023 0.3600 0.3600 0.3500 0.3500 967,905 +0.00(+0.00%)
Jan 10, 2023 0.3600 0.3600 0.3500 0.3500 230,094 -0.01(-2.78%)
Jan 09, 2023 0.3550 0.3700 0.3550 0.3600 713,500 +0.01(+2.86%)
Jan 06, 2023 0.3300 0.3500 0.3300 0.3500 583,000 +0.02(+6.06%)
Jan 05, 2023 0.3400 0.3400 0.3300 0.3300 237,000 -0.01(-2.94%)
Jan 04, 2023 0.3400 0.3500 0.3400 0.3400 330,750 +0.02(+4.62%)
Jan 03, 2023 0.3500 0.3500 0.3250 0.3250 175,000 -0.02(-4.41%)
Dec 30, 2022 0.3400 0 +0.01(+1.49%)
Dec 29, 2022 0.3400 0.3500 0.3300 0.3350 78,015 -0.01(-1.47%)
Dec 28, 2022 0.3300 0.3500 0.3300 0.3400 110,179 -0.00(-1.45%)
Dec 23, 2022 0.3450 0 +0.00(+1.47%)
Dec 22, 2022 0.3400 0.3400 0.3300 0.3400 414,002 +0.00(+0.00%)
Dec 21, 2022 0.3400 0.3400 0.3300 0.3400 511,750 +0.00(+0.00%)
Dec 20, 2022 0.3400 0.3400 0.3350 0.3400 372,806 +0.00(+0.00%)
Dec 19, 2022 0.3450 0.3450 0.3400 0.3400 278,060 -0.00(-1.45%)
Dec 16, 2022 0.3650 0.3700 0.3400 0.3450 442,800 -0.02(-5.48%)
Dec 15, 2022 0.3700 0.3850 0.3650 0.3650 168,735 -0.01(-1.35%)
Dec 14, 2022 0.3700 0.3700 0.3650 0.3700 399,010 +0.01(+1.37%)
Dec 13, 2022 0.4200 0.4200 0.3650 0.3650 247,360 -0.02(-3.95%)
Dec 12, 2022 0.4100 0.4200 0.3750 0.3800 239,686 -0.02(-5.00%)
Dec 09, 2022 0.3900 0.4250 0.3800 0.4000 365,300 +0.02(+5.26%)
Dec 08, 2022 0.3800 0.3900 0.3800 0.3800 192,000 +0.00(+0.00%)
Dec 07, 2022 0.3850 0.3900 0.3800 0.3800 29,500 -0.01(-1.30%)
Dec 06, 2022 0.3900 0.3900 0.3750 0.3850 109,020 +0.01(+1.32%)
Dec 05, 2022 0.3900 0.3900 0.3750 0.3800 89,520 +0.01(+1.33%)
Dec 02, 2022 0.3900 0.3950 0.3750 0.3750 520,578 +0.00(+0.00%)
Dec 01, 2022 0.3600 0.4000 0.3500 0.3750 1,834,520 +0.03(+7.14%)
Nov 30, 2022 0.3600 0.3650 0.3500 0.3500 571,605 -0.01(-2.78%)
Nov 29, 2022 0.3700 0.3700 0.3600 0.3600 799,604 -0.02(-5.26%)
Nov 28, 2022 0.3950 0.3950 0.3700 0.3800 94,280 -0.01(-2.56%)
Nov 25, 2022 0.3750 0.4050 0.3750 0.3900 214,819 +0.02(+4.00%)
Nov 24, 2022 0.3700 0.3800 0.3700 0.3750 77,200 +0.01(+2.74%)
Nov 23, 2022 0.3750 0.3800 0.3650 0.3650 86,545 -0.01(-1.35%)
Nov 22, 2022 0.3800 0.3850 0.3700 0.3700 71,550 +0.00(+0.00%)
Nov 21, 2022 0.3700 0.3850 0.3700 0.3700 31,500 +0.01(+2.78%)
Nov 18, 2022 0.3650 0.3650 0.3600 0.3600 11,874 -0.01(-2.70%)
Nov 17, 2022 0.3850 0.3850 0.3650 0.3700 34,400 -0.01(-2.63%)
Nov 16, 2022 0.3700 0.3850 0.3700 0.3800 180,000 +0.01(+2.70%)
Nov 15, 2022 0.3800 0.3900 0.3600 0.3700 66,579 -0.01(-1.33%)
Nov 14, 2022 0.3750 0.3750 0.3600 0.3750 120,900 +0.01(+1.35%)
Nov 11, 2022 0.3500 0.3800 0.3450 0.3700 244,500 +0.02(+5.71%)
Nov 10, 2022 0.3600 0.3600 0.3500 0.3500 112,590 +0.00(+0.00%)
Nov 09, 2022 0.3600 0.3600 0.3400 0.3500 46,090 -0.01(-2.78%)
Nov 08, 2022 0.3600 0.3750 0.3500 0.3600 63,900 -0.01(-1.37%)
Nov 07, 2022 0.3600 0.3750 0.3600 0.3650 106,635 +0.01(+1.39%)
Nov 04, 2022 0.3600 0.3650 0.3600 0.3600 72,525 +0.00(+0.00%)
Nov 03, 2022 0.3550 0.3700 0.3450 0.3600 66,919 -0.01(-1.37%)
Nov 02, 2022 0.3800 0.3850 0.3550 0.3650 248,710 -0.02(-3.95%)
Nov 01, 2022 0.3700 0.3800 0.3700 0.3800 15,771 +0.02(+5.56%)
Oct 31, 2022 0.4100 0.4100 0.3450 0.3600 322,329 -0.04(-10.00%)
Oct 28, 2022 0.4050 0.4050 0.3800 0.4000 85,350 +0.01(+2.56%)
Oct 27, 2022 0.3750 0.4200 0.3750 0.3900 167,000 +0.02(+4.00%)
Oct 26, 2022 0.3700 0.3750 0.3450 0.3750 182,538 +0.00(+0.00%)
Oct 25, 2022 0.3850 0.3850 0.3650 0.3750 62,500 -0.01(-1.32%)
Oct 24, 2022 0.3900 0.3900 0.3750 0.3800 99,495 -0.01(-2.56%)
Oct 21, 2022 0.3900 0.4000 0.3800 0.3900 98,500 +0.01(+1.30%)
Oct 20, 2022 0.3900 0.3900 0.3850 0.3850 101,000 +0.01(+1.32%)
Oct 19, 2022 0.3900 0.3900 0.3800 0.3800 44,000 -0.01(-1.30%)
Oct 18, 2022 0.4100 0.4100 0.3700 0.3850 123,918 +0.00(+0.00%)
Oct 17, 2022 0.3950 0.4200 0.3700 0.3850 191,834 -0.02(-3.75%)
Oct 14, 2022 0.4050 0.4150 0.3900 0.4000 131,860 +0.01(+1.27%)
Oct 13, 2022 0.4200 0.4200 0.3750 0.3950 285,283 -0.03(-8.14%)
Oct 12, 2022 0.4300 0.4450 0.4200 0.4300 186,076 +0.00(+0.00%)
Oct 11, 2022 0.4400 0.4500 0.4200 0.4300 198,550 -0.01(-2.27%)
Oct 07, 2022 0.4400 0 -0.01(-2.22%)
Oct 06, 2022 0.4700 0.4750 0.4450 0.4500 125,142 -0.01(-2.17%)
Oct 05, 2022 0.5300 0.5300 0.4600 0.4600 454,450 -0.06(-11.54%)
Oct 04, 2022 0.5400 0.5400 0.5200 0.5200 65,600 -0.01(-1.89%)
Oct 03, 2022 0.5000 0.5500 0.5000 0.5300 105,040 +0.06(+12.77%)
Sep 30, 2022 0.4700 0.5000 0.4700 0.4700 79,816 +0.00(+0.00%)
Sep 29, 2022 0.5000 0.5000 0.4650 0.4700 51,525 +0.02(+4.44%)
Sep 28, 2022 0.5000 0.5000 0.4500 0.4500 459,764 -0.02(-4.26%)
Sep 27, 2022 0.5400 0.5400 0.4700 0.4700 174,063 -0.01(-2.08%)
Sep 26, 2022 0.6200 0.6200 0.4800 0.4800 390,814 -0.10(-17.24%)
Sep 23, 2022 0.5500 0.5900 0.5400 0.5800 190,585 -0.02(-3.33%)
Sep 22, 2022 0.5700 0.6100 0.5700 0.6000 283,450 +0.04(+7.14%)
Sep 21, 2022 0.5700 0.5800 0.5600 0.5600 72,750 -0.02(-3.45%)
Sep 20, 2022 0.5800 0.5800 0.5500 0.5800 86,000 +0.00(+0.00%)
Sep 19, 2022 0.5900 0.5900 0.5600 0.5800 61,000 -0.01(-1.69%)
Sep 16, 2022 0.6200 0.6200 0.5600 0.5900 106,981 +0.03(+5.36%)
Sep 15, 2022 0.5800 0.6000 0.5600 0.5600 167,700 +0.01(+1.82%)
Sep 14, 2022 0.5400 0.5500 0.5400 0.5500 47,970 +0.01(+1.85%)
Sep 13, 2022 0.5600 0.5600 0.5400 0.5400 42,220 -0.02(-3.57%)
Sep 12, 2022 0.5800 0.5800 0.5500 0.5600 47,500 +0.00(+0.00%)
Sep 09, 2022 0.5700 0.5700 0.5600 0.5600 35,606 -0.01(-1.75%)
Sep 08, 2022 0.5300 0.5800 0.5300 0.5700 33,400 +0.04(+7.55%)
Sep 07, 2022 0.5400 0.5500 0.5100 0.5300 259,287 -0.01(-1.85%)
Sep 06, 2022 0.5700 0.5800 0.5400 0.5400 156,961 -0.04(-6.90%)
Sep 02, 2022 0.5800 0 +0.01(+1.75%)
Sep 01, 2022 0.5800 0.5800 0.5300 0.5700 85,250 +0.02(+3.64%)
Aug 31, 2022 0.5700 0.6100 0.5500 0.5500 46,647 -0.01(-1.79%)
Aug 30, 2022 0.6200 0.6200 0.5600 0.5600 38,371 -0.03(-5.08%)
Aug 29, 2022 0.6400 0.6400 0.5800 0.5900 51,845 -0.01(-1.67%)
Aug 26, 2022 0.6700 0.6700 0.5900 0.6000 146,560 -0.05(-7.69%)
Aug 25, 2022 0.7000 0.7000 0.6500 0.6500 54,756 -0.01(-1.52%)
Aug 24, 2022 0.6700 0.7000 0.6500 0.6600 240,777 +0.01(+1.54%)
Aug 23, 2022 0.6100 0.6600 0.5900 0.6500 127,643 +0.05(+8.33%)
Aug 22, 2022 0.6200 0.6200 0.5700 0.6000 122,044 -0.02(-3.23%)
Aug 19, 2022 0.6100 0.6700 0.6000 0.6200 215,963 +0.03(+5.08%)
Aug 18, 2022 0.5600 0.6100 0.5600 0.5900 102,680 +0.03(+5.36%)
Aug 17, 2022 0.6200 0.6200 0.5600 0.5600 110,622 -0.04(-6.67%)
Aug 16, 2022 0.5100 0.6000 0.5100 0.6000 300,764 +0.09(+17.65%)
Aug 15, 2022 0.4900 0.5100 0.4850 0.5100 209,800 +0.02(+4.08%)
Aug 12, 2022 0.4900 0.5000 0.4850 0.4900 181,000 +0.01(+1.03%)
Aug 11, 2022 0.4700 0.4950 0.4600 0.4850 187,603 +0.03(+6.59%)
Aug 10, 2022 0.4700 0.4700 0.4500 0.4550 145,600 -0.01(-3.19%)
Aug 09, 2022 0.4850 0.4850 0.4550 0.4700 69,154 -0.02(-4.08%)
Aug 08, 2022 0.4500 0.4950 0.4500 0.4900 143,590 +0.05(+11.36%)
Aug 05, 2022 0.4600 0.4650 0.4400 0.4400 179,749 -0.02(-4.35%)
Aug 04, 2022 0.4750 0.4750 0.4600 0.4600 206,254 +0.00(+0.00%)
Aug 03, 2022 0.4950 0.5000 0.4350 0.4600 333,530 +0.00(+0.00%)
Aug 02, 2022 0.5200 0.5200 0.4500 0.4600 227,605 -0.04(-8.00%)
Jul 29, 2022 0.5000 0 +0.00(+0.00%)
Jul 28, 2022 0.5200 0.5500 0.4900 0.5000 216,700 +0.00(+0.00%)
Jul 27, 2022 0.5100 0.5200 0.4950 0.5000 51,856 +0.00(+0.00%)
Jul 26, 2022 0.4700 0.5000 0.4500 0.5000 448,235 +0.03(+7.53%)
Jul 25, 2022 0.4900 0.4900 0.4650 0.4650 122,451 -0.01(-2.11%)
Jul 22, 2022 0.5000 0.5000 0.4750 0.4750 68,850 -0.03(-5.00%)
Jul 21, 2022 0.4900 0.5000 0.4750 0.5000 200,028 +0.03(+7.53%)
Jul 20, 2022 0.5100 0.5100 0.4600 0.4650 269,953 -0.02(-4.12%)
Jul 19, 2022 0.5000 0.5000 0.4800 0.4850 157,730 -0.02(-3.00%)
Jul 18, 2022 0.5400 0.5400 0.4900 0.5000 158,900 +0.00(+0.00%)
Jul 15, 2022 0.5300 0.5300 0.4800 0.5000 145,886 +0.00(+0.00%)
Jul 14, 2022 0.5500 0.5700 0.5000 0.5000 70,171 -0.01(-1.96%)
Jul 13, 2022 0.5700 0.5700 0.5100 0.5100 269,339 -0.03(-5.56%)
Jul 12, 2022 0.6400 0.6400 0.5400 0.5400 201,740 -0.06(-10.00%)
Jul 11, 2022 0.6500 0.6500 0.5600 0.6000 146,629 -0.01(-1.64%)
Jul 08, 2022 0.5900 0.6100 0.5800 0.6100 53,782 +0.02(+3.39%)
Jul 07, 2022 0.5400 0.5900 0.5100 0.5900 91,200 +0.06(+11.32%)
Jul 06, 2022 0.5200 0.5300 0.5000 0.5300 216,827 +0.03(+6.00%)
Jul 05, 2022 0.5300 0.5300 0.5000 0.5000 316,951 -0.03(-5.66%)
Jul 04, 2022 0.5500 0.5600 0.5300 0.5300 96,620 -0.03(-5.36%)
Jun 30, 2022 0.5600 0 +0.01(+1.82%)
Jun 29, 2022 0.5600 0.5600 0.5400 0.5500 10,000 +0.01(+1.85%)
Jun 28, 2022 0.5600 0.5600 0.5300 0.5400 310,455 -0.01(-1.82%)
Jun 27, 2022 0.5700 0.5700 0.5500 0.5500 721,750 -0.01(-1.79%)
Jun 24, 2022 0.5700 0.5900 0.5600 0.5600 163,400 +0.00(+0.00%)
Jun 23, 2022 0.5600 0.5800 0.5500 0.5600 354,100 +0.00(+0.00%)
Jun 22, 2022 0.6300 0.6300 0.5600 0.5600 87,759 -0.04(-6.67%)
Jun 21, 2022 0.6000 0.6000 0.5700 0.6000 493,999 +0.01(+1.69%)
Jun 20, 2022 0.5800 0.5900 0.5700 0.5900 57,722 -0.01(-1.67%)
Jun 17, 2022 0.6000 0.6000 0.5600 0.6000 240,082 +0.01(+1.69%)
Jun 16, 2022 0.6200 0.6200 0.5600 0.5900 208,431 -0.03(-4.84%)
Jun 15, 2022 0.6200 0.6300 0.5900 0.6200 193,299 +0.00(+0.00%)
Jun 14, 2022 0.6500 0.6500 0.5900 0.6200 457,450 -0.02(-3.13%)
Jun 13, 2022 0.7000 0.7000 0.6400 0.6400 235,734 -0.06(-8.57%)
Jun 10, 2022 0.6700 0.7100 0.6700 0.7000 133,750 +0.01(+1.45%)
Jun 09, 2022 0.6800 0.6900 0.6700 0.6900 38,867 +0.03(+4.55%)
Jun 08, 2022 0.6800 0.6800 0.6600 0.6600 77,300 +0.00(+0.00%)
Jun 07, 2022 0.6800 0.6800 0.6400 0.6600 487,237 +0.00(+0.00%)
Jun 06, 2022 0.7000 0.7000 0.6600 0.6600 53,700 -0.02(-2.94%)
Jun 03, 2022 0.7300 0.7300 0.6800 0.6800 247,484 -0.06(-8.11%)
Jun 02, 2022 0.7200 0.7400 0.7200 0.7400 46,100 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.