Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.73 19.73 19.73 0 +0.04(+0.20%)
May 29, 2018 19.69 19.69 19.69 0 -0.06(-0.30%)
Apr 27, 2018 19.75 19.75 19.75 0 +0.01(+0.05%)
Apr 26, 2018 19.74 19.74 19.74 19.74 800 +0.09(+0.46%)
Apr 06, 2018 19.65 19.65 19.65 0 -0.11(-0.56%)
Mar 12, 2018 19.76 19.76 19.76 0 -0.74(-3.61%)
Oct 23, 2017 20.50 20.50 20.50 0 +0.05(+0.24%)
Oct 19, 2017 20.45 20.45 20.45 0 +0.08(+0.39%)
Oct 04, 2017 20.37 20.37 20.37 0 +0.16(+0.79%)
Sep 19, 2017 20.21 20.21 20.21 0 +0.06(+0.30%)
Sep 18, 2017 20.15 20.15 20.15 20.15 500 -0.10(-0.49%)
Aug 02, 2017 20.25 20.25 20.25 0 -0.06(-0.30%)
Jul 27, 2017 20.31 20.31 20.31 0 -0.04(-0.20%)
Jul 26, 2017 20.35 20.35 20.35 20.35 1,300 +0.04(+0.20%)
Jul 18, 2017 20.31 20.31 20.31 0 -0.23(-1.12%)
Jul 04, 2017 20.54 20.54 20.54 0 -0.16(-0.77%)
Jul 03, 2017 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 27, 2017 20.70 20.70 20.70 95 +0.00(+0.00%)
Jun 22, 2017 20.70 20.70 20.70 0 -0.08(-0.38%)
Jun 21, 2017 20.78 20.78 20.78 20.78 250 +0.02(+0.10%)
Jun 19, 2017 20.76 20.76 20.76 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.