Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
May 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2012 0.0350 0.0350 0.0300 0.0300 2,000 -0.01(-14.29%)
May 10, 2012 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2012 0.0350 0.0350 0.0350 0.0350 11 -0.00(-12.50%)
Apr 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2012 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2012 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2012 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Apr 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 05, 2012 0.0450 0.0450 0.0400 0.0400 42,000 -0.00(-11.11%)
Apr 04, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2012 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-10.00%)
Apr 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2012 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2012 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 20, 2012 0.0650 0.0650 0.0550 0.0550 80,000 -0.01(-15.38%)
Mar 19, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 16, 2012 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 15, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2012 0.0700 0.0700 0.0650 0.0650 22,600 -0.01(-13.33%)
Mar 13, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Mar 12, 2012 0.0650 0.0650 0.0650 0.0650 1,870 -0.01(-13.33%)
Mar 09, 2012 0.0750 0.0750 0.0650 0.0750 41,200 -0.01(-6.25%)
Mar 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2012 0.0900 0.0900 0.0750 0.0750 77,000 -0.01(-16.67%)
Mar 01, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 29, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 28, 2012 0.0950 0.0950 0.0800 0.0800 106,000 -0.01(-15.79%)
Feb 27, 2012 0.0850 0.0950 0.0850 0.0950 24,000 -0.02(-17.39%)
Feb 24, 2012 0.0950 0.1150 0.0950 0.1150 70,000 +0.02(+21.05%)
Feb 23, 2012 0.1150 0.1150 0.0700 0.0950 131,000 -0.02(-20.83%)
Feb 22, 2012 0.1700 0.1700 0.1200 0.1200 6,000 -0.04(-25.00%)
Feb 21, 2012 0.1200 0.1600 0.1200 0.1600 36,000 -0.03(-15.79%)
Feb 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2012 0.1900 0.1900 0.1900 0.1900 2,000 -0.03(-13.64%)
Feb 15, 2012 0.1900 0.2200 0.1900 0.2200 46,875 +0.02(+10.00%)
Feb 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2012 0.1700 0.2200 0.1700 0.2000 14,000 +0.05(+33.33%)
Feb 07, 2012 0.1500 0.1500 0.1500 0.1500 3,500 +0.04(+36.36%)
Feb 06, 2012 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2012 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Feb 01, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2012 0.0900 0.1100 0.0800 0.1100 66,900 +0.01(+15.79%)
Jan 30, 2012 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 27, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2012 0.1000 0.1000 0.0950 0.0950 28,500 -0.01(-5.00%)
Jan 24, 2012 0.0950 0.1000 0.0950 0.1000 11,000 -0.01(-9.09%)
Jan 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2012 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jan 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2012 0.1100 0.1100 0.1100 0.1100 37,500 +0.00(+0.00%)
Jan 12, 2012 0.1100 0.1100 0.1100 0.1100 500 -0.02(-15.38%)
Jan 11, 2012 0.1600 0.1600 0.1300 0.1300 25,000 +0.01(+4.00%)
Jan 10, 2012 0.1250 0.1250 0.1250 0.1250 500 -0.02(-16.67%)
Jan 09, 2012 0.1500 0.1500 0.1300 0.1500 46,000 +0.00(+0.00%)
Jan 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.04(+36.36%)
Dec 30, 2011 0.1100 0.1100 0.1100 0.1100 23,000 +0.02(+22.22%)
Dec 29, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2011 0.0700 0.0900 0.0700 0.0900 29,881 +0.02(+38.46%)
Dec 23, 2011 0.0700 0.0650 0.0650 0.0650 30,000 -0.01(-18.75%)
Dec 21, 2011 0.0650 0.0800 0.0650 0.0800 30,000 +0.01(+14.29%)
Dec 20, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2011 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Dec 15, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 14, 2011 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Dec 13, 2011 0.0850 0.0850 0.0800 0.0800 20,000 -0.02(-20.00%)
Dec 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 08, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.1000 0.0900 0.1000 10,000 +0.02(+25.00%)
Dec 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2011 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-15.79%)
Nov 30, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 29, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 25, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 24, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 23, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 22, 2011 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Nov 21, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 18, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 17, 2011 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 16, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 15, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 14, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 10, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 09, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 08, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 07, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 04, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 03, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 02, 2011 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Nov 01, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 31, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 28, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 27, 2011 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Oct 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 21, 2011 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Oct 20, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 19, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 18, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Oct 17, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 14, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 13, 2011 0.1100 0.1100 0.0950 0.0950 17,000 -0.01(-13.64%)
Oct 12, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2011 0.1100 0.1100 0.1100 0.1100 60,000 -0.02(-15.38%)
Oct 03, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Sep 30, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2011 0.1100 0.1100 0.1000 0.1100 12,250 +0.00(+0.00%)
Sep 23, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2011 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 21, 2011 0.1100 0.1100 0.1050 0.1100 35,000 -0.03(-21.43%)
Sep 20, 2011 0.1150 0.1400 0.1100 0.1400 60,000 -0.01(-6.67%)
Sep 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2011 0.1400 0.1500 0.1400 0.1500 36,000 +0.02(+20.00%)
Sep 15, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 13, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 12, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 09, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 08, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 07, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 06, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 02, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 01, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 31, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 30, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 29, 2011 0.1250 0.1250 0.1250 0.1250 5,000 -0.07(-34.21%)
Aug 26, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 25, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2011 0.1300 0.1900 0.1300 0.1900 27,500 +0.02(+11.76%)
Aug 22, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 18, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 10, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 09, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2011 0.1150 0.1700 0.1150 0.1700 53,500 +0.07(+61.90%)
Aug 04, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 03, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2011 0.1200 0.1200 0.1050 0.1050 25,000 -0.04(-25.00%)
Jul 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 27, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 18, 2011 0.1400 0.1400 0.1400 0.1400 37,500 -0.01(-6.67%)
Jul 15, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Jul 12, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2011 0.1300 0.1300 0.1300 0.1300 10,000 -0.07(-35.00%)
Jul 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2011 0.1700 0.2000 0.1700 0.2000 19,000 +0.07(+53.85%)
Jun 24, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 23, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2011 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Jun 20, 2011 0.1300 0.1300 0.1300 0.1300 7,000 -0.03(-18.75%)
Jun 17, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
Jun 14, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 13, 2011 0.1750 0.1750 0.1750 0.1750 7,500 -0.02(-10.26%)
Jun 10, 2011 0.1750 0.1950 0.1750 0.1950 12,500 +0.02(+8.33%)
Jun 09, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.05(-21.74%)
Jun 08, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 07, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 06, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.