Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0250 0.0200 0.0250 230,000 +0.01(+25.00%)
May 30, 2016 0.0150 0.0200 0.0150 0.0200 350,000 +0.01(+100.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 06, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.