Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 282,500 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0200 0.0200 1,092,000 -0.01(-33.33%)
May 27, 2020 0.0250 0.0300 0.0250 0.0300 342,000 +0.00(+20.00%)
May 26, 2020 0.0350 0.0350 0.0250 0.0250 8,250 -0.01(-28.57%)
May 25, 2020 0.0300 0.0400 0.0300 0.0350 1,260,599 +0.01(+16.67%)
May 22, 2020 0.0150 0.0300 0.0150 0.0300 630,000 +0.02(+200.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 223,000 +0.01(+100.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.