Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0 -0.01(-20.00%)
Apr 07, 2022 0.0250 0 +0.00(+0.00%)
Mar 07, 2022 0.0250 0 +0.01(+25.00%)
Mar 01, 2022 0.0200 0 -0.01(-20.00%)
Feb 25, 2022 0.0250 0 +0.00(+0.00%)
Feb 24, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 22, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0 +0.00(+0.00%)
Feb 16, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0250 0 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Dec 20, 2021 0.0250 0 +0.00(+0.00%)
Dec 01, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 01, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 25, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.