Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 28, 2013 0.0300 0.0300 0.0300 0.0300 185,500 +0.00(+0.00%)
May 27, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2013 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
May 23, 2013 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+0.00%)
May 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0300 0.0300 360,000 +0.00(+0.00%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
May 15, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2013 0.0300 0.0300 0.0300 0.0300 650 -0.01(-14.29%)
May 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2013 0.0350 0.0350 0.0350 0.0350 162,850 +0.00(+0.00%)
May 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0.0350 300,000 +0.01(+16.67%)
May 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2013 0.0300 0.0300 0.0300 0.0300 270,000 +0.00(+0.00%)
Apr 26, 2013 0.0350 0.0350 0.0300 0.0300 890,000 -0.01(-14.29%)
Apr 25, 2013 0.0350 0.0350 0.0350 0.0350 669,000 -0.00(-12.50%)
Apr 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2013 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Apr 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2013 0.0450 0.0450 0.0450 0.0450 560,000 +0.00(+0.00%)
Apr 11, 2013 0.0450 0.0450 0.0450 0.0450 261,500 +0.00(+0.00%)
Apr 10, 2013 0.0450 0.0450 0.0450 0.0450 375 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2013 0.0450 0.0450 0.0450 0.0450 7,175 -0.01(-10.00%)
Mar 21, 2013 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Mar 20, 2013 0.0450 0.0500 0.0450 0.0500 374,460 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 12, 2013 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 83,000 -0.00(-9.09%)
Mar 07, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 06, 2013 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 05, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2013 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 01, 2013 0.0550 0.0550 0.0550 0.0550 23,600 +0.00(+0.00%)
Feb 28, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2013 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Feb 26, 2013 0.0550 0.0550 0.0550 0.0550 11,112 +0.00(+0.00%)
Feb 25, 2013 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 22, 2013 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+22.22%)
Feb 21, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2013 0.0700 0.0700 0.0450 0.0450 45,350 -0.04(-43.75%)
Feb 13, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.03(+60.00%)
Feb 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Feb 06, 2013 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+10.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2013 0.0450 0.0500 0.0450 0.0500 4,000 -0.00(-9.09%)
Jan 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2013 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 17, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2013 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jan 15, 2013 0.0450 0.0450 0.0450 0.0450 235,000 -0.01(-10.00%)
Jan 14, 2013 0.0550 0.0600 0.0500 0.0500 215,000 -0.00(-9.09%)
Jan 11, 2013 0.0500 0.0600 0.0500 0.0550 322,000 +0.00(+10.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0.0500 127,474 +0.00(+0.00%)
Jan 09, 2013 0.0500 0.0500 0.0500 0.0500 198,000 +0.00(+0.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0500 0.0500 2,825 +0.00(+0.00%)
Jan 04, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 03, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0.0500 7,375 +0.00(+0.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2012 0.0500 0.0500 0.0500 0.0500 600,000 -0.00(-9.09%)
Dec 11, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2012 0.0550 0.0550 0.0550 0.0550 188,000 +0.00(+0.00%)
Dec 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2012 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Nov 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2012 0.0700 0.0750 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0750 0.0600 0.0600 35,000 -0.01(-7.69%)
Nov 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2012 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 20, 2012 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+18.18%)
Nov 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 13, 2012 0.0600 0.0600 0.0550 0.0550 2 -0.00(-8.33%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 06, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 31, 2012 0.0650 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Oct 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Oct 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2012 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Oct 17, 2012 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 16, 2012 0.0750 0.0800 0.0700 0.0800 225,000 +0.00(+0.00%)
Oct 15, 2012 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
Oct 12, 2012 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Oct 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2012 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Oct 09, 2012 0.0850 0.0900 0.0850 0.0900 60,000 +0.02(+28.57%)
Oct 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2012 0.0600 0.0700 0.0600 0.0700 145,508 +0.01(+16.67%)
Oct 01, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2012 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Sep 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2012 0.0600 0.0600 0.0600 0.0600 74,000 +0.01(+20.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2012 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Sep 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2012 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Sep 11, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 05, 2012 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 04, 2012 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Aug 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Aug 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2012 0.0700 0.0700 0.0650 0.0700 244,000 +0.00(+0.00%)
Aug 13, 2012 0.0700 0.0700 0.0700 0.0700 4,500 -0.01(-12.50%)
Aug 11, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2012 0.0800 0.0800 0.0800 0.0800 26,727 -0.01(-11.11%)
Aug 03, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2012 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jul 30, 2012 0.0900 0.0900 0.0900 0.0900 160,000 +0.02(+28.57%)
Jul 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2012 0.0700 0.0700 0.0700 0.0700 350 -0.03(-30.00%)
Jul 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2012 0.0900 0.1000 0.0900 0.1000 28,500 +0.01(+11.11%)
Jul 19, 2012 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.03(-21.74%)
Jul 11, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2012 0.0950 0.1150 0.0900 0.1150 109,800 +0.01(+15.00%)
Jul 06, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Jul 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jun 26, 2012 0.1000 0.1000 0.0950 0.0950 6,000 -0.02(-20.83%)
Jun 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2012 0.1100 0.1400 0.0900 0.1200 392,000 +0.00(+0.00%)
Jun 15, 2012 0.1200 0.1250 0.1200 0.1200 175,000 +0.01(+14.29%)
Jun 14, 2012 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jun 13, 2012 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Jun 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 11, 2012 0.1250 0.1250 0.1200 0.1200 371,000 -0.01(-4.00%)
Jun 08, 2012 0.1250 0.1250 0.1250 0.1250 211,000 +0.00(+0.00%)
Jun 07, 2012 0.0950 0.1250 0.0950 0.1250 637,000 +0.03(+31.58%)
Jun 06, 2012 0.0950 0.0950 0.0950 0.0950 220,500 +0.02(+35.71%)
Jun 05, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Jun 04, 2012 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jun 02, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.