Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2018 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
May 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
May 14, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 09, 2018 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
May 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2018 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
May 01, 2018 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 30, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 27, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Apr 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2018 0.0150 0.0150 0.0150 0.0150 16,533 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 17, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0200 0.0150 0.0200 272,000 +0.01(+33.33%)
Mar 16, 2018 0.0150 0.0150 0.0150 0.0150 119,500 +0.00(+0.00%)
Mar 15, 2018 0.0150 0.0150 0.0150 0.0150 420,000 +0.00(+0.00%)
Mar 14, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2018 0.0150 0.0150 0.0150 0.0150 222,000 +0.00(+0.00%)
Mar 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 22,400 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 0.0150 2,117,000 +0.00(+0.00%)
Mar 02, 2018 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Feb 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0150 0.0150 0.0150 373,000 +0.00(+0.00%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0.0150 52,700 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 1,016,208 -0.01(-25.00%)
Feb 02, 2018 0.0200 0.0250 0.0200 0.0200 360,200 +0.00(+0.00%)
Feb 01, 2018 0.0150 0.0300 0.0150 0.0200 3,775,100 +0.01(+33.33%)
Jan 31, 2018 0.0200 0.0200 0.0150 0.0150 72,400 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0150 1,249,500 -0.01(-25.00%)
Jan 29, 2018 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jan 26, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 25, 2018 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0250 0.0200 0.0200 1,080,000 +0.01(+33.33%)
Jan 23, 2018 0.0200 0.0250 0.0150 0.0150 737,460 -0.01(-40.00%)
Jan 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Jan 15, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0250 0.0200 0.0250 364,561 -0.01(-28.57%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 28, 2017 0.0200 0.0250 0.0200 0.0250 93,000 +0.01(+25.00%)
Dec 27, 2017 0.0250 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0150 0.0200 139,500 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0200 0.0200 670,000 -0.01(-20.00%)
Dec 12, 2017 0.0250 0.0300 0.0250 0.0250 222,000 +0.01(+25.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 08, 2017 0.0200 0.0250 0.0150 0.0200 135,000 -0.01(-20.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0150 0.0250 448,000 -0.00(-16.67%)
Nov 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 21, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 16, 2017 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Nov 15, 2017 0.0250 0.0350 0.0250 0.0350 13,000 +0.01(+16.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Nov 01, 2017 0.0300 0.0350 0.0300 0.0300 224,000 +0.00(+0.00%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Oct 23, 2017 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Oct 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 12, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 06, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 535 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 33,666 +0.00(+0.00%)
Sep 15, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 14, 2017 0.0350 0.0350 0.0300 0.0300 227,000 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0300 0.0300 189,000 -0.01(-14.29%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+14.29%)
Sep 08, 2017 0.0400 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0500 0.0250 0.0400 2,656,000 +0.01(+60.00%)
Aug 31, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 220,000 -0.01(-20.00%)
Aug 29, 2017 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 22, 2017 0.0200 0.0250 0.0200 0.0250 228,000 +0.01(+25.00%)
Aug 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 20, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 79,500 +0.01(+33.33%)
Jul 06, 2017 0.0150 0.0150 0.0150 0.0150 31,000 -0.01(-25.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jun 09, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 02, 2017 0.0200 0.0200 0.0200 0.0200 456,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.