Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 25, 2020 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
May 20, 2020 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
May 19, 2020 0.1050 0.1050 0.1050 25 +0.00(+0.00%)
Apr 23, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 15, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Apr 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1300 0.1300 7,000 -0.07(-35.00%)
Mar 11, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 10, 2020 0.1350 0.1600 0.1350 0.1600 2,500 +0.02(+18.52%)
Mar 05, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 03, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 02, 2020 0.1350 0.1350 0.1350 0.1350 2,500 -0.04(-20.59%)
Feb 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 25, 2020 0.1800 0.1800 0.1700 0.1700 18,500 -0.01(-5.56%)
Feb 21, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 10, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 05, 2020 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Jan 30, 2020 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Jan 29, 2020 0.1750 0.1750 0.1700 0.1700 8,100 +0.00(+0.00%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1700 3,500 -0.00(-2.86%)
Jan 27, 2020 0.1750 0.1750 0.1750 0.1750 3,500 -0.06(-25.53%)
Jan 22, 2020 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
Jan 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.07(-28.00%)
Jan 15, 2020 0.1800 0.2500 0.1800 0.2500 7,500 +0.09(+56.25%)
Jan 14, 2020 0.1450 0.1600 0.1450 0.1600 3,500 +0.02(+10.34%)
Jan 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 02, 2020 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2019 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1150 0.1050 0.1100 35,000 +0.06(+120.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 20, 2019 0.0550 0.0600 0.0500 0.0600 140,000 +0.01(+33.33%)
Dec 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.01(+37.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 11, 2019 0.0500 0.0550 0.0500 0.0550 33,000 -0.00(-8.33%)
Oct 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 26, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jul 02, 2019 0.0900 0.0900 0.0900 0.0900 5,872 +0.02(+28.57%)
Jun 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 13, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.